Cornerstone Financial Corp [Nj] (OP: CFIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.100	8.100	8.100	8.100	333	-1.40(-14.74%)
May 02, 2023				9.500	0	-0.90(-8.65%)
May 01, 2023	10.62	10.62	10.40	10.40	1,800	-0.25(-2.35%)
Apr 27, 2023				10.65	0	-0.24(-2.20%)
Apr 21, 2023				10.89	0	+0.14(+1.30%)
Apr 04, 2023				10.75	0	+0.19(+1.80%)
Mar 15, 2023				10.56	0	-0.26(-2.40%)
Mar 13, 2023				10.82	0	-0.25(-2.26%)
Mar 10, 2023	11.07	11.07	11.07	11.07	6,900	+0.01(+0.09%)
Mar 06, 2023				11.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.