Nestle Sa Cham Et Ve (OP: NSRGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	131.00	132.00	130.57	130.80	11,744	+0.07(+0.06%)
May 05, 2023	129.35	131.05	129.35	130.73	7,423	-0.18(-0.14%)
May 04, 2023	130.57	131.49	129.39	130.91	2,610	-0.02(-0.02%)
May 03, 2023	129.60	132.00	129.60	130.93	2,271	+2.36(+1.83%)
May 02, 2023	127.22	129.11	126.41	128.57	3,253	+0.86(+0.67%)
May 01, 2023	127.35	129.15	127.35	127.71	1,311	-0.35(-0.27%)
Apr 28, 2023	127.72	128.69	127.49	128.06	1,529	+0.88(+0.69%)
Apr 27, 2023	127.91	127.91	126.25	127.18	8,132	-1.46(-1.13%)
Apr 26, 2023	128.65	129.68	128.64	128.64	14,582	+1.14(+0.89%)
Apr 25, 2023	128.58	130.50	127.50	127.50	8,879	-1.70(-1.32%)
Apr 24, 2023	128.83	130.03	127.88	129.20	1,504	-1.34(-1.02%)
Apr 21, 2023	129.98	130.73	129.32	130.54	5,622	+2.63(+2.05%)
Apr 20, 2023	128.00	128.74	127.64	127.91	4,005	+1.12(+0.88%)
Apr 19, 2023	127.09	127.79	126.58	126.80	1,514	-0.25(-0.20%)
Apr 18, 2023	126.29	127.53	126.29	127.05	14,410	+0.55(+0.44%)
Apr 17, 2023	126.25	127.75	125.90	126.50	7,495	+0.25(+0.20%)
Apr 14, 2023	126.49	126.96	125.19	126.25	1,687	+0.20(+0.15%)
Apr 13, 2023	125.85	126.34	125.49	126.05	1,952	+0.13(+0.10%)
Apr 12, 2023	126.10	127.07	125.56	125.92	11,681	+0.49(+0.39%)
Apr 11, 2023	124.09	125.58	124.09	125.43	77,780	+0.59(+0.47%)
Apr 10, 2023	128.77	128.77	120.52	124.84	1,919	-0.89(-0.71%)
Apr 06, 2023	124.55	126.00	124.55	125.74	4,886	+1.25(+1.00%)
Apr 05, 2023	123.54	124.92	123.54	124.49	6,026	+1.34(+1.09%)
Apr 04, 2023	122.38	123.50	121.78	123.15	5,179	+0.41(+0.33%)
Apr 03, 2023	122.06	122.75	121.65	122.74	18,542	+1.64(+1.36%)
Mar 31, 2023	121.61	121.95	120.87	121.10	4,127	+0.34(+0.29%)
Mar 30, 2023	120.85	121.61	120.40	120.75	2,124	-0.87(-0.72%)
Mar 29, 2023	121.85	121.85	120.53	121.63	2,830	+1.68(+1.40%)
Mar 28, 2023	120.38	120.77	119.67	119.95	2,584	+0.41(+0.34%)
Mar 27, 2023	119.56	120.04	118.99	119.54	950	+0.13(+0.11%)
Mar 24, 2023	119.83	120.14	119.22	119.41	5,410	+0.29(+0.24%)
Mar 23, 2023	119.60	119.60	118.30	119.12	5,221	+0.91(+0.77%)
Mar 22, 2023	117.87	119.49	117.87	118.21	11,011	+1.06(+0.90%)
Mar 21, 2023	117.81	117.81	116.31	117.15	2,037	-0.12(-0.10%)
Mar 20, 2023	116.59	118.28	116.59	117.27	2,006	-0.49(-0.41%)
Mar 17, 2023	116.50	118.23	116.50	117.76	2,438	-0.35(-0.29%)
Mar 16, 2023	117.12	119.14	117.12	118.10	12,790	+2.16(+1.87%)
Mar 15, 2023	114.91	116.44	114.91	115.94	13,623	-1.53(-1.30%)
Mar 14, 2023	116.73	117.64	116.53	117.47	9,805	+0.61(+0.52%)
Mar 13, 2023	117.21	117.77	116.01	116.86	3,982	+2.56(+2.24%)
Mar 10, 2023	113.28	114.83	113.28	114.30	841	+1.87(+1.67%)
Mar 09, 2023	112.37	113.24	112.14	112.43	2,410	+0.78(+0.70%)
Mar 08, 2023	111.37	111.97	111.13	111.65	13,737	+0.33(+0.30%)
Mar 07, 2023	112.15	112.93	111.07	111.32	4,975	-1.59(-1.41%)
Mar 06, 2023	113.25	113.54	112.32	112.91	10,236	-1.03(-0.91%)
Mar 03, 2023	113.61	115.49	113.53	113.94	13,557	-0.79(-0.69%)
Mar 02, 2023	113.44	114.78	113.44	114.73	7,934	+2.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.