Shionogi & Ltd Un ADR (OP: SGIOY )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2017		105.63	105.63	105.63	34	-1.82(-1.69%)
Apr 24, 2017		107.45	107.45	107.45	0	+2.76(+2.64%)
Apr 19, 2017		104.69	104.69	104.69	0	+5.60(+5.65%)
Mar 09, 2017		99.09	99.09	99.09	0	-0.58(-0.58%)
Mar 08, 2017	99.11	99.67	99.11	99.67	346	-0.27(-0.27%)
Mar 07, 2017	99.94	99.94	99.94	99.94	181	+3.96(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.