Ceapro Inc (OP: CRPOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.3290	0.3290	0.3290	0	+0.02(+7.87%)
May 21, 2015		0.3050	0.3050	0.3050	0	-0.04(-10.56%)
May 19, 2015		0.3410	0.3410	0.3410	0	+0.03(+10.21%)
May 15, 2015		0.3094	0.3094	0.3094	0	-0.04(-12.35%)
May 08, 2015		0.3530	0.3530	0.3530	0	-0.01(-1.94%)
May 07, 2015	0.3600	0.3600	0.3590	0.3600	9,000	+0.03(+10.43%)
May 06, 2015	0.3260	0.3260	0.3260	0.3260	51,000	-0.05(-14.14%)
May 05, 2015	0.3770	0.3797	0.3770	0.3797	90,100	+0.04(+13.34%)
May 04, 2015	0.3250	0.3350	0.3250	0.3350	30,000	+0.02(+7.75%)
Apr 29, 2015		0.3109	0.3109	0.3109	0	+0.01(+4.33%)
Apr 28, 2015	0.3090	0.3090	0.2980	0.2980	7,900	-0.04(-12.09%)
Apr 27, 2015	0.3390	0.3390	0.3390	0.3390	5,000	+0.00(+0.30%)
Apr 24, 2015	0.3380	0.3380	0.3380	0.3380	10,000	-0.02(-5.16%)
Apr 23, 2015	0.3469	0.3564	0.3223	0.3564	4,560	-0.13(-26.97%)
Apr 20, 2015		0.4880	0.4880	0.4880	0	+0.02(+4.12%)
Apr 17, 2015	0.4686	0.4687	0.4686	0.4687	20,000	-0.03(-5.50%)
Apr 16, 2015	0.4880	0.4960	0.4850	0.4960	20,000	+0.04(+9.98%)
Apr 14, 2015		0.4510	0.4510	0.4510	0	-0.00(-0.79%)
Apr 13, 2015	0.4546	0.4546	0.4546	0.4546	15,000	-0.00(-0.09%)
Apr 10, 2015	0.4630	0.4660	0.4550	0.4550	36,500	-0.03(-6.57%)
Apr 09, 2015	0.4630	0.4870	0.4630	0.4870	40,000	+0.01(+2.31%)
Apr 08, 2015	0.4610	0.4770	0.4610	0.4760	60,000	+0.02(+3.84%)
Apr 06, 2015		0.4584	0.4584	0.4584	0	+0.02(+4.66%)
Apr 01, 2015		0.4380	0.4380	0.4380	0	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.