Mitsubishi Electric Corp (OP: MIELF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.18	13.18	12.81	12.89	1,134	+0.09(+0.70%)
May 05, 2023	12.54	12.86	12.54	12.80	1,166	+0.25(+1.99%)
Apr 28, 2023				12.55	5	+0.03(+0.24%)
Apr 27, 2023	12.52	12.52	12.52	12.52	363	+0.07(+0.56%)
Apr 25, 2023				12.45	2,014	+0.17(+1.38%)
Apr 24, 2023	12.28	12.28	12.28	12.28	134	+0.15(+1.24%)
Apr 21, 2023	12.00	12.20	12.00	12.13	518	+0.38(+3.23%)
Apr 17, 2023				11.75	20	-0.19(-1.61%)
Apr 05, 2023				11.94	17	-0.06(-0.48%)
Apr 04, 2023	12.00	12.00	12.00	12.00	420	+0.20(+1.69%)
Mar 31, 2023				11.80	2,800	-0.05(-0.42%)
Mar 28, 2023				11.85	0	+0.11(+0.97%)
Mar 27, 2023	11.74	11.91	11.74	11.74	346	+0.44(+3.86%)
Mar 16, 2023				11.30	5	+0.05(+0.44%)
Mar 15, 2023	11.15	11.25	11.15	11.25	1,044	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.