Nippon Telegraph & Telephone Corp (OP: NPPXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		48.03	48.03	48.03	0	+4.05(+9.21%)
May 23, 2017		43.98	43.98	43.98	0	+0.06(+0.14%)
May 22, 2017	43.92	43.92	43.92	43.92	926	+0.76(+1.77%)
May 02, 2017		43.16	43.16	43.16	0	+0.35(+0.81%)
Apr 28, 2017		42.81	42.81	42.81	11,200	+1.59(+3.86%)
Apr 27, 2017	41.22	41.22	41.22	41.22	89,110	-2.11(-4.87%)
Apr 21, 2017		43.33	43.33	43.33	120,800	-0.66(-1.50%)
Apr 06, 2017		43.99	43.99	43.99	7,500	+3.55(+8.78%)
Apr 03, 2017		40.44	40.44	40.44	27,158	+0.55(+1.38%)
Mar 31, 2017	42.99	42.99	39.89	39.89	354,941	+0.00(+0.00%)
Mar 30, 2017	39.89	39.89	39.89	39.89	31,400	-1.01(-2.47%)
Mar 29, 2017	44.37	44.37	40.90	40.90	168,075	-4.25(-9.41%)
Mar 24, 2017		45.15	45.15	45.15	0	+0.90(+2.04%)
Mar 22, 2017		44.25	44.25	44.25	0	+0.46(+1.05%)
Mar 21, 2017	43.01	43.80	43.01	43.79	80,410	+0.48(+1.11%)
Mar 20, 2017	47.10	47.10	43.30	43.30	100,100	+3.56(+8.97%)
Mar 13, 2017		39.74	39.74	39.74	0	-1.88(-4.52%)
Mar 10, 2017	41.62	41.62	41.62	41.62	328	+2.63(+6.75%)
Mar 09, 2017	38.99	38.99	38.99	38.99	674	-3.53(-8.30%)
Mar 08, 2017	42.52	42.52	42.52	42.52	40,000	-0.27(-0.63%)
Mar 07, 2017	42.77	42.79	42.77	42.79	30,000	+0.37(+0.86%)
Mar 06, 2017	42.44	42.44	42.42	42.42	40,000	+0.90(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.