Bavarian Nordic A/S (OP: BVNKF )

Date	High	Low	Close	Change (%)
May 24, 2016	38.13	38.13	38.13	-0.66(-1.70%)
Apr 08, 2016	38.79	38.79	38.79	-0.71(-1.80%)
Apr 06, 2016	39.50	39.50	39.50	+2.25(+6.04%)
Mar 31, 2016	37.25	37.25	37.25	+0.25(+0.68%)
Mar 29, 2016	37.00	37.00	37.00	-2.40(-6.09%)
Mar 16, 2016	39.40	39.40	39.40	+0.15(+0.38%)
Mar 14, 2016	39.25	39.25	39.25	-0.85(-2.12%)
Mar 10, 2016	40.10	40.10	40.10	-2.20(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.