T A T Tech Ltd (NQ: TATT )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	4.309	4.309	4.309	4.309	0	+0.23(+5.75%)
May 26, 2010	4.157	4.327	4.046	4.075	4,136	-0.11(-2.52%)
May 25, 2010	3.981	4.180	3.870	4.180	19,788	-0.04(-0.97%)
May 24, 2010	4.163	4.245	4.133	4.221	5,031	+0.00(+0.00%)
May 21, 2010	3.969	4.221	3.870	4.221	7,803	+0.22(+5.42%)
May 20, 2010	4.005	4.157	3.964	4.005	6,757	-0.32(-7.33%)
May 19, 2010	4.339	4.339	4.280	4.321	4,161	-0.06(-1.34%)
May 18, 2010	4.268	4.380	4.251	4.380	3,752	-0.00(-0.00%)
May 17, 2010	4.268	4.380	4.051	4.380	19,660	+0.11(+2.61%)
May 14, 2010	4.280	4.339	4.268	4.268	2,589	-0.06(-1.49%)
May 13, 2010	4.286	4.456	4.116	4.333	23,230	-0.21(-4.65%)
May 12, 2010	4.538	4.544	4.339	4.544	8,362	+0.15(+3.33%)
May 11, 2010	4.391	4.397	4.327	4.397	5,041	-0.04(-1.00%)
May 10, 2010	4.298	4.456	4.227	4.442	9,743	+0.28(+6.70%)
May 07, 2010	4.104	4.210	4.092	4.163	2,288	+0.01(+0.28%)
May 06, 2010	4.151	4.169	4.104	4.151	7,470	-0.04(-0.98%)
May 05, 2010	4.186	4.198	4.128	4.192	6,675	-0.01(-0.14%)
May 04, 2010	4.204	4.285	3.834	4.198	13,161	-0.12(-2.85%)
May 03, 2010	4.374	4.374	4.216	4.321	27,263	-0.08(-1.73%)
Apr 30, 2010	4.485	4.550	4.397	4.397	8,869	-0.15(-3.22%)
Apr 29, 2010	4.515	4.544	4.509	4.544	4,289	+0.02(+0.39%)
Apr 28, 2010	4.550	4.626	4.526	4.526	1,535	-0.02(-0.39%)
Apr 27, 2010	4.579	4.620	4.544	4.544	2,430	-0.06(-1.40%)
Apr 26, 2010	4.573	4.632	4.550	4.608	14,497	+0.04(+0.77%)
Apr 23, 2010	4.550	4.573	4.550	4.573	1,535	-0.04(-0.76%)
Apr 22, 2010	4.603	4.660	4.603	4.608	5,491	+0.01(+0.13%)
Apr 21, 2010	4.585	4.649	4.573	4.603	6,675	+0.02(+0.38%)
Apr 20, 2010	4.521	4.585	4.520	4.585	7,419	-0.04(-0.76%)
Apr 19, 2010	4.573	4.655	4.544	4.620	9,520	-0.00(-0.06%)
Apr 16, 2010	4.690	4.690	4.544	4.623	5,543	-0.07(-1.56%)
Apr 15, 2010	4.573	4.714	4.573	4.696	1,961	-0.02(-0.50%)
Apr 14, 2010	4.690	4.720	4.649	4.720	14,836	+0.04(+0.75%)
Apr 13, 2010	4.732	4.732	4.573	4.685	14,971	-0.04(-0.87%)
Apr 12, 2010	4.649	4.726	4.632	4.726	10,062	-0.05(-0.98%)
Apr 08, 2010	4.773	4.773	4.773	4.773	0	+0.05(+1.12%)
Apr 07, 2010	4.737	4.749	4.573	4.720	16,191	-0.06(-1.35%)
Apr 06, 2010	4.696	4.790	4.685	4.784	7,598	+0.04(+0.87%)
Apr 05, 2010	4.802	4.808	4.673	4.743	8,602	-0.06(-1.22%)
Apr 01, 2010	4.696	4.802	4.802	4.802	5,116	+0.05(+1.11%)
Mar 31, 2010	4.685	4.749	4.550	4.749	9,515	-0.04(-0.86%)
Mar 30, 2010	4.661	4.790	4.485	4.790	18,437	+0.07(+1.49%)
Mar 29, 2010	4.837	4.943	4.720	4.720	17,088	-0.10(-2.07%)
Mar 26, 2010	4.837	4.925	4.808	4.819	28,936	+0.01(+0.12%)
Mar 25, 2010	4.855	5.051	4.814	4.814	36,797	+0.02(+0.37%)
Mar 24, 2010	4.732	4.825	4.702	4.796	13,544	+0.16(+3.41%)
Mar 23, 2010	4.632	4.696	4.632	4.638	5,877	+0.05(+1.15%)
Mar 22, 2010	4.632	4.690	4.562	4.585	23,960	-0.05(-1.01%)
Mar 19, 2010	4.732	4.746	4.532	4.632	13,557	-0.06(-1.25%)
Mar 18, 2010	4.761	4.890	4.690	4.690	18,352	-0.15(-3.03%)
Mar 17, 2010	5.042	5.130	4.708	4.837	48,186	-0.33(-6.38%)
Mar 16, 2010	5.394	5.394	4.984	5.167	31,525	-0.53(-9.34%)
Mar 15, 2010	5.541	5.810	5.394	5.699	77,888	-0.12(-2.02%)
Mar 12, 2010	5.810	5.863	5.810	5.816	4,011	+0.00(+0.08%)
Mar 11, 2010	5.863	5.863	5.812	5.812	1,199	+0.00(+0.03%)
Mar 10, 2010	5.790	5.834	5.746	5.810	7,888	+0.03(+0.51%)
Mar 09, 2010	5.787	5.787	5.576	5.781	5,461	-0.01(-0.10%)
Mar 08, 2010	5.716	5.787	5.675	5.787	14,183	+0.07(+1.23%)
Mar 05, 2010	5.716	5.717	5.716	5.717	2,072	+0.08(+1.46%)
Mar 04, 2010	5.511	5.688	5.511	5.635	5,348	+0.13(+2.45%)
Mar 02, 2010	5.541	5.500	5.500	5.500	6,481	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.