Safety Ins Group Inc (NQ: SAFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	66.22	66.41	65.53	65.79	62,333	-0.15(-0.23%)
May 05, 2023	67.24	67.94	65.88	65.94	92,693	-0.69(-1.03%)
May 04, 2023	66.88	67.11	64.95	66.63	108,978	-0.72(-1.06%)
May 03, 2023	67.71	68.74	67.23	67.34	94,155	-0.40(-0.58%)
May 02, 2023	68.75	69.08	67.03	67.74	72,243	-1.38(-2.00%)
May 01, 2023	68.59	69.85	68.59	69.12	62,073	+0.32(+0.47%)
Apr 28, 2023	69.27	69.58	68.63	68.80	49,780	-0.53(-0.76%)
Apr 27, 2023	68.57	69.43	68.37	69.33	64,809	+0.65(+0.95%)
Apr 26, 2023	69.25	69.85	68.11	68.68	61,558	-1.04(-1.49%)
Apr 25, 2023	69.56	70.30	69.21	69.72	62,118	-0.25(-0.36%)
Apr 24, 2023	69.63	70.45	69.63	69.97	54,767	-0.05(-0.07%)
Apr 21, 2023	70.44	70.44	69.20	70.02	46,997	-0.53(-0.75%)
Apr 20, 2023	70.35	70.98	69.95	70.55	49,615	-0.03(-0.04%)
Apr 19, 2023	70.14	70.96	70.14	70.57	42,656	+0.43(+0.62%)
Apr 18, 2023	71.03	71.86	69.90	70.14	48,474	-0.71(-1.00%)
Apr 17, 2023	70.14	70.87	69.96	70.85	40,458	+0.81(+1.16%)
Apr 14, 2023	71.72	71.72	69.62	70.04	47,837	-1.58(-2.21%)
Apr 13, 2023	72.12	72.12	70.15	71.62	49,521	-0.60(-0.83%)
Apr 12, 2023	72.42	73.13	72.00	72.22	40,659	+0.11(+0.16%)
Apr 11, 2023	72.48	73.28	71.93	72.11	43,728	-0.27(-0.38%)
Apr 10, 2023	71.84	72.64	71.41	72.38	54,049	+0.46(+0.64%)
Apr 06, 2023	72.17	72.96	70.86	71.92	40,292	+0.08(+0.10%)
Apr 05, 2023	70.35	72.01	69.95	71.84	93,672	+1.21(+1.72%)
Apr 04, 2023	70.48	70.69	69.27	70.63	94,805	+0.27(+0.39%)
Apr 03, 2023	70.31	71.08	69.99	70.36	74,574	+0.21(+0.30%)
Mar 31, 2023	69.34	70.45	69.33	70.15	79,966	+0.76(+1.10%)
Mar 30, 2023	70.16	70.35	68.72	69.39	74,942	-0.44(-0.63%)
Mar 29, 2023	69.55	70.11	69.17	69.83	67,507	+0.51(+0.73%)
Mar 28, 2023	69.12	70.00	68.66	69.32	70,799	-0.10(-0.15%)
Mar 27, 2023	69.36	69.97	68.90	69.43	58,964	+0.49(+0.71%)
Mar 24, 2023	67.02	69.19	66.84	68.94	69,115	+1.68(+2.49%)
Mar 23, 2023	68.28	68.58	67.24	67.26	99,882	-0.99(-1.45%)
Mar 22, 2023	69.60	70.39	68.24	68.25	104,655	-1.47(-2.11%)
Mar 21, 2023	70.46	71.67	69.40	69.72	98,673	+0.00(+0.00%)
Mar 20, 2023	69.05	71.03	69.05	69.72	99,418	+1.43(+2.10%)
Mar 17, 2023	70.55	70.67	67.26	68.29	835,806	-3.06(-4.29%)
Mar 16, 2023	68.51	71.58	67.64	71.35	120,198	+2.40(+3.48%)
Mar 15, 2023	68.94	69.16	67.15	68.94	158,254	-1.31(-1.86%)
Mar 14, 2023	70.48	71.01	69.34	70.25	166,562	+1.23(+1.79%)
Mar 13, 2023	72.02	72.17	68.87	69.02	196,081	-4.02(-5.50%)
Mar 10, 2023	72.73	73.42	72.16	73.04	88,776	-0.27(-0.37%)
Mar 09, 2023	73.66	73.94	72.24	73.31	61,313	-0.47(-0.64%)
Mar 08, 2023	73.96	74.21	73.01	73.78	70,742	-0.04(-0.05%)
Mar 07, 2023	73.68	74.17	73.12	73.82	65,217	-0.15(-0.20%)
Mar 06, 2023	74.70	74.70	72.90	73.97	98,673	-0.56(-0.76%)
Mar 03, 2023	75.81	76.02	74.19	74.54	79,015	-1.25(-1.65%)
Mar 02, 2023	76.05	76.25	75.28	75.79	76,524	-0.45(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.