Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.861	3.861	3.861	3.861	4,646	+0.00(+0.00%)
May 28, 2002	3.867	3.867	3.861	3.861	9,292	-0.03(-0.72%)
May 27, 2002	3.861	3.889	3.861	3.889	11,794	+0.00(+0.00%)
May 24, 2002	3.861	3.889	3.861	3.889	11,794	+0.00(+0.00%)
May 23, 2002	3.862	3.889	3.862	3.889	3,573	+0.04(+1.02%)
May 22, 2002	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
May 21, 2002	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
May 20, 2002	3.851	3.851	3.850	3.850	1,072	-0.06(-1.64%)
May 17, 2002	3.839	3.914	3.839	3.914	1,429	+0.01(+0.30%)
May 16, 2002	3.903	3.903	3.903	3.903	714	+0.04(+1.08%)
May 15, 2002	3.847	3.861	3.847	3.861	7,147	+0.06(+1.47%)
May 14, 2002	3.805	3.805	3.805	3.805	0	+0.00(+0.00%)
May 13, 2002	3.775	3.805	3.775	3.805	6,433	-0.00(-0.07%)
May 10, 2002	3.816	3.816	3.808	3.808	1,072	-0.10(-2.44%)
May 09, 2002	3.889	3.903	3.881	3.903	2,859	+0.01(+0.36%)
May 08, 2002	3.903	3.903	3.889	3.889	1,429	+0.08(+2.21%)
May 07, 2002	3.805	3.805	3.805	3.805	0	+0.00(+0.00%)
May 06, 2002	3.805	3.805	3.805	3.805	0	+0.00(+0.00%)
May 03, 2002	3.930	3.930	3.805	3.805	2,859	-0.14(-3.48%)
May 02, 2002	3.886	3.942	3.886	3.942	15,010	+0.06(+1.44%)
May 01, 2002	3.878	3.886	3.878	3.886	2,501	+0.05(+1.39%)
Apr 30, 2002	3.833	3.833	3.833	3.833	2,501	-0.05(-1.30%)
Apr 29, 2002	3.884	3.884	3.884	3.884	0	+0.00(+0.00%)
Apr 26, 2002	3.806	3.884	3.806	3.884	1,072	-0.00(-0.06%)
Apr 25, 2002	3.886	3.886	3.886	3.886	3,216	+0.09(+2.28%)
Apr 24, 2002	3.800	3.800	3.800	3.800	357	+0.01(+0.37%)
Apr 23, 2002	3.786	3.786	3.786	3.786	0	+0.00(+0.00%)
Apr 22, 2002	3.878	3.878	3.878	3.786	4,288	+0.00(+0.00%)
Apr 19, 2002	3.878	3.878	3.786	3.786	4,288	+0.00(+0.05%)
Apr 18, 2002	3.784	3.784	3.784	3.784	0	+0.00(+0.00%)
Apr 17, 2002	3.791	3.791	3.783	3.784	5,003	-0.09(-2.43%)
Apr 16, 2002	3.774	3.878	3.774	3.878	5,360	+0.11(+3.05%)
Apr 15, 2002	3.783	3.783	3.763	3.763	6,790	-0.02(-0.52%)
Apr 12, 2002	3.789	3.790	3.783	3.783	12,866	-0.01(-0.15%)
Apr 11, 2002	3.788	3.788	3.788	3.788	0	+0.00(+0.00%)
Apr 10, 2002	3.788	3.788	3.788	3.788	1,429	-0.06(-1.53%)
Apr 09, 2002	3.847	3.847	3.847	3.847	357	+0.00(+0.00%)
Apr 08, 2002	3.777	3.847	3.777	3.847	22,158	+0.08(+2.23%)
Apr 05, 2002	3.763	3.763	3.763	3.763	3,931	-0.01(-0.37%)
Apr 04, 2002	3.777	3.777	3.777	3.777	0	+0.00(+0.00%)
Apr 03, 2002	3.819	3.819	3.763	3.777	25,017	-0.03(-0.74%)
Apr 02, 2002	3.763	3.889	3.763	3.805	90,778	-0.21(-5.23%)
Apr 01, 2002	3.761	4.029	3.761	4.015	55,039	+0.25(+6.69%)
Mar 29, 2002	3.777	3.777	3.763	3.763	22,516	+0.00(+0.00%)
Mar 28, 2002	3.777	3.777	3.763	3.763	22,516	+0.00(+0.07%)
Mar 27, 2002	3.761	3.761	3.761	3.761	1,429	+0.00(+0.00%)
Mar 26, 2002	3.761	3.761	3.761	3.761	0	+0.00(+0.00%)
Mar 25, 2002	3.758	3.761	3.758	3.761	6,790	-0.02(-0.44%)
Mar 22, 2002	3.777	3.777	3.777	3.777	7,147	+0.00(+0.00%)
Mar 21, 2002	3.777	3.777	3.777	3.777	0	+0.00(+0.00%)
Mar 20, 2002	3.777	3.777	3.777	3.777	11,079	+0.02(+0.60%)
Mar 19, 2002	3.755	3.755	3.755	3.755	0	+0.00(+0.00%)
Mar 18, 2002	3.755	3.755	3.755	3.755	12,151	-0.00(-0.05%)
Mar 15, 2002	3.959	3.959	3.752	3.757	45,746	-0.20(-5.11%)
Mar 14, 2002	3.889	3.987	3.749	3.959	47,176	+0.22(+5.75%)
Mar 13, 2002	3.889	3.925	3.623	3.744	278,054	-0.12(-3.18%)
Mar 12, 2002	3.805	3.917	3.805	3.867	68,977	+0.06(+1.62%)
Mar 11, 2002	3.805	3.805	3.805	3.805	11,794	+0.00(+0.00%)
Mar 08, 2002	3.802	3.805	3.802	3.805	20,014	+0.03(+0.74%)
Mar 07, 2002	3.741	3.777	3.741	3.777	4,288	+0.04(+1.05%)
Mar 06, 2002	3.738	3.777	3.738	3.738	33,952	+0.00(+0.00%)
Mar 05, 2002	3.738	3.738	3.738	3.738	0	+0.00(+0.00%)
Mar 04, 2002	3.738	3.738	3.738	3.738	714	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.