Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.452	8.773	8.413	8.773	11,277	+0.30(+3.55%)
May 27, 2010	8.463	8.472	8.463	8.472	710	+0.26(+3.22%)
May 26, 2010	8.261	8.348	8.092	8.207	9,561	-0.07(-0.82%)
May 25, 2010	8.162	8.275	8.162	8.275	2,320	-0.03(-0.34%)
May 24, 2010	8.536	8.536	8.303	8.303	1,421	-0.17(-1.99%)
May 21, 2010	8.356	8.838	8.356	8.472	10,186	+0.17(+2.03%)
May 20, 2010	8.473	8.835	8.227	8.303	42,607	-0.43(-4.87%)
May 19, 2010	8.922	8.933	8.719	8.728	21,460	-0.14(-1.52%)
May 18, 2010	8.728	8.936	8.700	8.863	18,841	+0.14(+1.58%)
May 17, 2010	8.725	8.748	8.660	8.725	12,076	+0.00(+0.00%)
May 14, 2010	9.254	9.288	8.581	8.725	26,299	-0.42(-4.62%)
May 13, 2010	9.021	9.288	9.021	9.147	6,626	+0.06(+0.62%)
May 12, 2010	9.009	9.288	9.006	9.091	20,490	-0.10(-1.13%)
May 11, 2010	9.282	9.594	8.024	9.195	85,890	+1.12(+13.83%)
May 10, 2010	8.016	8.182	7.881	8.078	32,197	+0.39(+5.03%)
May 07, 2010	7.691	7.691	7.691	7.691	532	-0.16(-2.06%)
May 06, 2010	7.833	7.853	7.822	7.853	11,255	+0.02(+0.25%)
May 05, 2010	7.791	7.833	7.782	7.833	4,505	-0.23(-2.79%)
May 04, 2010	8.058	8.058	8.058	8.058	710	+0.02(+0.27%)
May 03, 2010	8.037	8.037	8.037	8.037	532	+0.21(+2.68%)
Apr 30, 2010	7.754	7.886	7.754	7.827	8,068	+0.08(+0.98%)
Apr 29, 2010	7.765	7.796	7.740	7.751	22,625	+0.01(+0.15%)
Apr 28, 2010	7.720	7.768	7.720	7.740	8,882	+0.03(+0.37%)
Apr 27, 2010	7.672	7.712	7.672	7.712	54,701	+0.02(+0.29%)
Apr 26, 2010	7.689	7.689	7.689	7.689	1,229	-0.04(-0.47%)
Apr 23, 2010	7.740	7.740	7.684	7.726	15,277	-0.06(-0.72%)
Apr 21, 2010	7.782	7.782	7.782	7.782	0	+0.12(+1.54%)
Apr 20, 2010	7.670	7.670	7.515	7.664	3,314	+0.04(+0.48%)
Apr 19, 2010	7.036	7.644	7.036	7.627	13,789	+0.06(+0.74%)
Apr 16, 2010	7.712	7.712	7.529	7.571	4,974	+0.03(+0.41%)
Apr 15, 2010	7.751	8.058	7.534	7.540	24,256	-0.27(-3.49%)
Apr 14, 2010	7.971	8.276	7.602	7.813	10,651	-0.48(-5.74%)
Apr 13, 2010	8.303	8.404	8.204	8.289	10,332	+0.03(+0.34%)
Apr 12, 2010	8.204	8.303	8.204	8.261	2,906	+0.06(+0.72%)
Apr 09, 2010	7.872	8.345	7.861	8.202	13,167	+0.34(+4.29%)
Apr 08, 2010	7.740	7.864	7.670	7.864	8,765	+0.06(+0.83%)
Apr 07, 2010	7.536	8.078	7.532	7.799	20,486	+0.27(+3.55%)
Apr 06, 2010	7.160	7.543	7.160	7.532	17,423	+0.35(+4.94%)
Apr 05, 2010	7.107	7.177	7.107	7.177	8,122	+0.15(+2.12%)
Apr 01, 2010	7.101	7.028	7.028	7.028	7,816	-0.08(-1.11%)
Mar 31, 2010	6.966	7.107	6.963	7.107	5,002	+0.08(+1.12%)
Mar 30, 2010	7.038	7.038	6.932	7.028	11,003	-0.01(-0.14%)
Mar 29, 2010	6.834	7.090	6.834	7.038	26,896	+0.21(+3.13%)
Mar 26, 2010	6.586	6.824	6.583	6.824	23,854	+0.24(+3.61%)
Mar 25, 2010	6.586	6.586	6.586	6.586	1,776	+0.06(+0.88%)
Mar 24, 2010	6.473	6.586	6.473	6.528	56,279	+0.07(+1.16%)
Mar 23, 2010	6.476	6.561	6.454	6.454	5,734	-0.13(-2.01%)
Mar 22, 2010	6.513	6.687	6.400	6.586	13,060	+0.11(+1.74%)
Mar 19, 2010	6.586	6.586	6.473	6.473	12,844	-0.11(-1.71%)
Mar 18, 2010	6.431	6.586	6.399	6.586	11,195	+0.15(+2.41%)
Mar 17, 2010	6.417	6.431	6.403	6.431	3,517	+0.04(+0.63%)
Mar 16, 2010	6.490	6.490	6.333	6.391	2,380	-0.06(-0.98%)
Mar 15, 2010	6.403	6.473	6.361	6.454	11,156	+0.12(+1.91%)
Mar 12, 2010	6.150	6.637	6.136	6.333	103,626	+0.21(+3.45%)
Mar 11, 2010	6.089	6.122	6.072	6.122	19,857	+0.06(+1.07%)
Mar 10, 2010	6.054	6.057	6.011	6.057	10,987	+0.00(+0.05%)
Mar 09, 2010	5.875	6.054	5.875	6.054	15,452	+0.04(+0.70%)
Mar 08, 2010	6.054	6.054	5.997	6.012	40,791	-0.04(-0.74%)
Mar 05, 2010	6.015	6.057	6.015	6.057	11,438	+0.00(+0.00%)
Mar 04, 2010	6.001	6.071	6.001	6.057	8,557	+0.18(+3.10%)
Mar 03, 2010	5.945	6.015	5.872	5.875	111,001	-0.00(-0.07%)
Mar 02, 2010	5.878	5.888	5.875	5.879	1,787	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.