Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.47	11.68	11.26	11.58	69,267	+0.08(+0.73%)
May 29, 2014	11.22	11.50	11.22	11.50	45,149	+0.36(+3.19%)
May 28, 2014	11.32	11.38	11.14	11.14	18,199	-0.05(-0.41%)
May 27, 2014	11.27	11.60	11.02	11.19	61,248	-0.02(-0.14%)
May 23, 2014	10.78	11.20	11.20	11.20	71,840	+0.38(+3.51%)
May 22, 2014	10.87	10.91	10.78	10.82	17,494	-0.06(-0.51%)
May 21, 2014	10.95	10.95	10.76	10.88	55,808	+0.04(+0.34%)
May 20, 2014	11.11	11.12	10.66	10.84	124,539	-0.35(-3.09%)
May 19, 2014	11.10	11.43	10.99	11.19	31,742	+0.09(+0.78%)
May 16, 2014	11.07	11.12	10.64	11.10	81,214	+0.02(+0.14%)
May 15, 2014	11.29	11.40	10.94	11.08	109,698	-0.28(-2.50%)
May 14, 2014	11.45	11.55	11.37	11.37	47,090	-0.14(-1.18%)
May 13, 2014	12.00	12.00	11.42	11.50	68,739	-0.49(-4.12%)
May 12, 2014	11.65	12.04	11.65	12.00	53,216	+0.46(+4.02%)
May 09, 2014	11.34	11.72	11.34	11.54	21,529	+0.14(+1.25%)
May 08, 2014	11.82	11.82	11.38	11.39	72,600	-0.36(-3.05%)
May 07, 2014	11.82	11.92	11.27	11.75	86,920	-0.06(-0.47%)
May 06, 2014	12.20	12.24	11.74	11.81	68,503	-0.55(-4.43%)
May 05, 2014	12.18	12.36	12.16	12.35	70,086	+0.03(+0.23%)
May 02, 2014	12.32	12.58	12.30	12.33	44,980	+0.05(+0.38%)
May 01, 2014	12.95	13.07	12.22	12.28	98,365	-0.67(-5.18%)
Apr 30, 2014	13.00	13.15	12.91	12.95	82,098	-0.21(-1.57%)
Apr 29, 2014	12.89	13.24	12.81	13.16	84,544	+0.19(+1.45%)
Apr 28, 2014	12.97	13.10	12.79	12.97	78,247	-0.01(-0.09%)
Apr 25, 2014	12.88	13.01	12.73	12.98	92,541	+0.08(+0.65%)
Apr 24, 2014	12.88	12.99	12.61	12.90	64,963	+0.15(+1.16%)
Apr 23, 2014	13.05	13.07	12.73	12.75	25,619	-0.24(-1.83%)
Apr 22, 2014	13.07	13.07	12.83	12.99	19,778	-0.01(-0.10%)
Apr 21, 2014	12.65	13.04	12.41	13.00	101,498	+0.28(+2.21%)
Apr 17, 2014	12.66	12.72	12.72	12.72	65,044	-0.02(-0.15%)
Apr 16, 2014	12.67	12.75	12.32	12.74	53,255	+0.21(+1.65%)
Apr 15, 2014	12.63	12.63	12.32	12.53	55,456	+0.00(+0.02%)
Apr 14, 2014	12.79	12.95	12.53	12.53	82,101	-0.17(-1.31%)
Apr 11, 2014	12.71	12.95	12.52	12.69	51,954	-0.05(-0.36%)
Apr 10, 2014	13.19	13.23	12.74	12.74	73,823	-0.52(-3.91%)
Apr 09, 2014	13.46	13.46	13.13	13.26	34,968	-0.10(-0.74%)
Apr 08, 2014	13.44	13.44	13.28	13.36	34,635	+0.08(+0.60%)
Apr 07, 2014	13.47	13.53	13.21	13.28	25,428	-0.17(-1.29%)
Apr 04, 2014	13.76	13.85	13.20	13.45	76,804	-0.19(-1.38%)
Apr 03, 2014	13.76	13.77	13.60	13.64	27,237	-0.03(-0.23%)
Apr 02, 2014	14.06	14.06	13.62	13.67	32,340	-0.34(-2.43%)
Apr 01, 2014	13.82	14.06	13.60	14.01	120,034	+0.15(+1.09%)
Mar 31, 2014	13.33	13.95	13.33	13.86	82,250	+0.56(+4.18%)
Mar 28, 2014	13.59	13.71	13.19	13.30	41,887	-0.22(-1.60%)
Mar 27, 2014	14.00	14.00	13.48	13.52	59,633	-0.41(-2.95%)
Mar 26, 2014	14.14	14.14	13.93	13.93	55,954	-0.17(-1.21%)
Mar 25, 2014	14.14	14.16	14.01	14.10	43,146	+0.04(+0.26%)
Mar 24, 2014	14.18	14.20	13.94	14.06	44,845	-0.15(-1.04%)
Mar 21, 2014	14.09	14.21	14.00	14.21	154,841	+0.22(+1.59%)
Mar 20, 2014	14.14	14.15	13.95	13.99	30,910	-0.02(-0.13%)
Mar 19, 2014	14.16	14.16	14.01	14.01	23,137	-0.18(-1.26%)
Mar 18, 2014	13.98	14.20	13.92	14.19	79,007	+0.06(+0.39%)
Mar 17, 2014	14.17	14.17	13.99	14.13	43,903	+0.03(+0.20%)
Mar 14, 2014	13.93	14.17	13.93	14.10	63,882	+0.16(+1.15%)
Mar 13, 2014	14.21	14.21	13.91	13.94	65,063	-0.19(-1.36%)
Mar 12, 2014	13.96	14.20	13.96	14.13	50,100	+0.07(+0.48%)
Mar 11, 2014	14.06	14.33	13.97	14.07	33,438	+0.01(+0.04%)
Mar 10, 2014	13.98	14.06	13.92	14.06	33,910	+0.00(+0.02%)
Mar 07, 2014	13.91	14.06	13.69	14.06	87,483	+0.17(+1.22%)
Mar 06, 2014	13.77	13.91	13.50	13.89	88,049	+0.09(+0.67%)
Mar 05, 2014	13.65	13.83	13.65	13.79	33,476	+0.07(+0.52%)
Mar 04, 2014	13.44	13.84	13.31	13.72	126,735	+0.39(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.