Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.00	13.04	12.58	12.58	271,279	-0.40(-3.07%)
May 28, 2015	13.05	13.07	12.84	12.98	65,039	-0.09(-0.67%)
May 27, 2015	12.73	13.07	12.73	13.07	117,145	+0.43(+3.42%)
May 26, 2015	12.67	13.03	12.45	12.63	104,795	-0.14(-1.08%)
May 22, 2015	12.80	12.77	12.77	12.77	109,085	-0.03(-0.24%)
May 21, 2015	12.55	12.90	12.55	12.80	35,401	+0.22(+1.72%)
May 20, 2015	12.73	12.73	12.51	12.59	62,638	-0.09(-0.69%)
May 19, 2015	12.84	12.84	12.58	12.68	90,515	-0.10(-0.81%)
May 18, 2015	12.49	12.81	12.39	12.78	108,106	+0.32(+2.54%)
May 15, 2015	12.66	12.66	12.42	12.46	49,152	-0.19(-1.46%)
May 14, 2015	12.63	12.76	12.63	12.65	57,939	+0.01(+0.10%)
May 13, 2015	12.39	12.66	12.39	12.63	56,670	+0.05(+0.37%)
May 12, 2015	12.54	12.70	12.34	12.59	54,558	-0.05(-0.40%)
May 11, 2015	12.60	12.75	12.56	12.64	50,811	-0.06(-0.44%)
May 08, 2015	12.62	12.69	12.50	12.69	87,539	+0.13(+1.00%)
May 07, 2015	12.51	12.61	12.46	12.57	52,903	+0.07(+0.58%)
May 06, 2015	12.62	12.62	12.35	12.50	74,564	-0.11(-0.90%)
May 05, 2015	12.75	12.97	12.48	12.61	87,172	-0.16(-1.23%)
May 04, 2015	12.44	12.88	12.43	12.77	98,438	+0.32(+2.59%)
May 01, 2015	12.83	12.97	12.13	12.44	102,958	-0.38(-2.98%)
Apr 30, 2015	12.98	13.00	12.63	12.83	143,591	-0.14(-1.09%)
Apr 29, 2015	12.93	13.00	12.86	12.97	112,910	+0.01(+0.10%)
Apr 28, 2015	12.85	13.01	12.85	12.95	116,501	+0.11(+0.88%)
Apr 27, 2015	12.95	13.01	12.75	12.84	60,478	-0.12(-0.94%)
Apr 24, 2015	12.87	12.99	12.84	12.96	74,124	+0.03(+0.27%)
Apr 23, 2015	12.78	13.00	12.78	12.93	52,871	+0.07(+0.51%)
Apr 22, 2015	12.87	12.91	12.68	12.86	106,572	+0.10(+0.79%)
Apr 21, 2015	12.88	12.89	12.70	12.76	26,872	-0.06(-0.46%)
Apr 20, 2015	12.84	12.91	12.74	12.82	120,313	+0.00(+0.00%)
Apr 17, 2015	12.78	13.05	12.41	12.82	135,671	-0.04(-0.29%)
Apr 16, 2015	13.01	13.01	12.85	12.86	55,289	-0.06(-0.49%)
Apr 15, 2015	12.55	13.01	12.48	12.92	98,161	+0.38(+3.00%)
Apr 14, 2015	12.38	12.55	12.23	12.55	114,390	+0.20(+1.63%)
Apr 13, 2015	12.42	12.54	12.35	12.35	78,535	-0.11(-0.88%)
Apr 10, 2015	12.44	12.49	12.37	12.46	47,053	-0.04(-0.33%)
Apr 09, 2015	12.42	12.50	12.26	12.50	63,247	+0.00(+0.00%)
Apr 08, 2015	12.42	12.54	12.35	12.50	48,383	+0.03(+0.23%)
Apr 07, 2015	12.54	12.54	12.04	12.47	85,507	-0.06(-0.50%)
Apr 06, 2015	12.44	12.54	12.30	12.53	46,109	+0.02(+0.13%)
Apr 02, 2015	12.45	12.52	12.52	12.52	112,913	+0.14(+1.17%)
Apr 01, 2015	12.46	12.47	12.46	12.37	72,341	-0.08(-0.68%)
Mar 31, 2015	12.36	12.50	12.35	12.46	54,526	+0.02(+0.18%)
Mar 30, 2015	12.42	12.50	12.42	12.43	176,757	+0.03(+0.23%)
Mar 27, 2015	12.32	12.48	12.12	12.41	95,491	+0.15(+1.23%)
Mar 26, 2015	12.13	12.36	12.07	12.26	160,518	+0.07(+0.54%)
Mar 25, 2015	12.03	12.35	12.03	12.19	84,975	-0.03(-0.23%)
Mar 24, 2015	12.14	12.32	11.81	12.22	207,575	+0.01(+0.08%)
Mar 23, 2015	12.23	12.32	12.02	12.21	50,466	-0.00(-0.03%)
Mar 20, 2015	12.29	12.52	12.18	12.21	157,070	-0.06(-0.51%)
Mar 19, 2015	12.32	12.55	12.21	12.27	213,524	-0.07(-0.58%)
Mar 18, 2015	12.44	12.69	12.24	12.35	196,523	-0.07(-0.58%)
Mar 17, 2015	11.97	12.46	11.90	12.42	626,021	+0.52(+4.35%)
Mar 16, 2015	11.89	12.00	11.89	11.90	82,031	+0.00(+0.03%)
Mar 13, 2015	11.74	11.91	11.67	11.90	155,759	+0.19(+1.61%)
Mar 12, 2015	11.66	11.79	11.66	11.71	51,346	+0.13(+1.16%)
Mar 11, 2015	11.52	11.73	11.44	11.57	92,809	+0.06(+0.52%)
Mar 10, 2015	11.52	11.57	11.50	11.52	41,956	-0.10(-0.86%)
Mar 09, 2015	11.37	11.72	11.37	11.62	141,948	+0.21(+1.84%)
Mar 06, 2015	11.41	11.44	11.29	11.41	170,524	-0.00(-0.03%)
Mar 05, 2015	11.23	11.42	11.23	11.41	107,730	+0.10(+0.89%)
Mar 04, 2015	11.29	11.51	11.23	11.31	62,239	+0.02(+0.17%)
Mar 03, 2015	11.18	11.39	11.18	11.29	93,953	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.