Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.32	25.66	25.17	25.46	138,168	-0.24(-0.95%)
May 30, 2019	26.35	26.49	25.53	25.70	181,902	-0.55(-2.11%)
May 29, 2019	26.29	26.32	25.55	26.25	254,814	-0.30(-1.14%)
May 28, 2019	26.70	27.01	26.47	26.56	326,926	-0.19(-0.73%)
May 24, 2019	26.07	26.78	25.94	26.75	212,599	+0.67(+2.57%)
May 23, 2019	26.58	26.75	25.93	26.08	244,941	-0.81(-3.00%)
May 22, 2019	26.61	26.93	26.37	26.89	241,363	+0.16(+0.58%)
May 21, 2019	26.03	26.81	25.86	26.73	268,200	+0.84(+3.23%)
May 20, 2019	25.35	25.91	25.35	25.89	181,701	+0.32(+1.26%)
May 17, 2019	25.44	25.98	25.44	25.57	214,449	-0.14(-0.53%)
May 16, 2019	25.80	26.27	25.50	25.71	232,998	-0.01(-0.04%)
May 15, 2019	25.87	26.00	25.61	25.72	295,663	-0.54(-2.07%)
May 14, 2019	25.43	26.39	25.43	26.26	251,953	+0.83(+3.25%)
May 13, 2019	25.72	25.96	25.41	25.44	295,947	-0.79(-3.00%)
May 10, 2019	25.55	26.25	25.44	26.22	321,263	+0.78(+3.06%)
May 09, 2019	24.49	25.51	24.43	25.45	272,973	+0.76(+3.07%)
May 08, 2019	25.08	25.29	24.69	24.69	200,886	-0.54(-2.12%)
May 07, 2019	25.14	25.32	24.91	25.22	178,528	-0.22(-0.88%)
May 06, 2019	24.91	25.68	24.56	25.45	216,520	+0.13(+0.50%)
May 03, 2019	24.59	25.36	24.59	25.32	161,094	+0.70(+2.84%)
May 02, 2019	24.44	24.96	24.38	24.62	143,957	+0.07(+0.28%)
May 01, 2019	25.07	25.16	24.48	24.55	358,804	-0.51(-2.02%)
Apr 30, 2019	25.71	25.73	25.06	25.06	266,184	-0.62(-2.42%)
Apr 29, 2019	25.37	25.89	25.10	25.68	368,083	+0.35(+1.38%)
Apr 26, 2019	22.72	25.74	22.63	25.33	992,882	+3.20(+14.46%)
Apr 25, 2019	22.04	22.37	21.55	22.13	447,923	-0.03(-0.13%)
Apr 24, 2019	22.14	22.27	21.93	22.16	131,625	+0.01(+0.04%)
Apr 23, 2019	21.96	22.23	21.78	22.15	181,543	+0.29(+1.34%)
Apr 22, 2019	21.60	21.88	21.46	21.86	198,809	+0.14(+0.63%)
Apr 18, 2019	21.53	21.81	21.32	21.72	166,234	+0.12(+0.54%)
Apr 17, 2019	21.34	21.75	21.12	21.60	212,864	+0.29(+1.37%)
Apr 16, 2019	20.98	21.49	20.98	21.31	183,551	+0.34(+1.62%)
Apr 15, 2019	21.28	21.39	20.92	20.97	175,974	-0.28(-1.33%)
Apr 12, 2019	20.82	21.27	20.74	21.25	228,739	+0.63(+3.07%)
Apr 11, 2019	20.41	20.85	20.30	20.62	381,219	+0.28(+1.39%)
Apr 10, 2019	20.31	20.58	20.18	20.34	227,657	+0.01(+0.05%)
Apr 09, 2019	20.64	20.83	20.12	20.33	260,184	-0.36(-1.74%)
Apr 08, 2019	20.61	20.80	20.58	20.69	197,835	+0.02(+0.09%)
Apr 05, 2019	20.37	20.80	20.25	20.67	430,749	+0.31(+1.53%)
Apr 04, 2019	19.95	20.50	19.95	20.36	466,490	+0.38(+1.90%)
Apr 03, 2019	19.93	20.19	19.76	19.98	516,427	+0.20(+1.03%)
Apr 02, 2019	19.55	20.00	19.55	19.78	442,601	+0.16(+0.79%)
Apr 01, 2019	19.33	19.65	19.04	19.62	409,467	+0.48(+2.49%)
Mar 29, 2019	19.36	19.53	18.83	19.14	268,421	-0.07(-0.35%)
Mar 28, 2019	18.93	19.23	18.89	19.21	227,081	+0.24(+1.28%)
Mar 27, 2019	18.91	19.14	18.38	18.97	208,881	+0.06(+0.31%)
Mar 26, 2019	18.10	18.92	18.10	18.91	382,496	+1.17(+6.58%)
Mar 25, 2019	18.02	18.05	17.35	17.74	556,554	-0.29(-1.62%)
Mar 22, 2019	18.85	18.86	17.97	18.03	407,310	-1.01(-5.31%)
Mar 21, 2019	19.07	20.15	18.95	19.05	703,180	-0.08(-0.41%)
Mar 20, 2019	20.11	20.11	19.06	19.12	336,547	-0.71(-3.58%)
Mar 19, 2019	19.80	19.95	19.68	19.83	474,871	+0.10(+0.49%)
Mar 18, 2019	19.47	19.94	19.47	19.74	525,370	+0.26(+1.35%)
Mar 15, 2019	19.97	20.05	19.30	19.47	401,450	-0.49(-2.44%)
Mar 14, 2019	19.18	20.02	19.14	19.96	499,853	+0.82(+4.27%)
Mar 13, 2019	18.85	19.28	18.69	19.14	567,378	+0.34(+1.81%)
Mar 12, 2019	19.08	19.35	18.78	18.80	448,421	-0.35(-1.83%)
Mar 11, 2019	19.19	19.46	18.85	19.15	400,531	-0.03(-0.15%)
Mar 08, 2019	19.48	19.59	18.96	19.18	553,600	-0.39(-1.99%)
Mar 07, 2019	20.34	20.34	19.54	19.57	673,682	-0.81(-3.95%)
Mar 06, 2019	21.04	21.08	20.38	20.38	342,111	-0.60(-2.87%)
Mar 05, 2019	21.34	21.34	20.83	20.98	290,703	-0.35(-1.64%)
Mar 04, 2019	22.00	22.00	21.28	21.33	421,011	-0.60(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.