Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.55	18.08	16.86	17.74	612,049	-0.19(-1.04%)
May 28, 2020	19.26	19.26	17.77	17.93	240,440	-0.98(-5.18%)
May 27, 2020	18.12	19.08	18.07	18.90	334,663	+1.38(+7.88%)
May 26, 2020	17.12	17.73	16.98	17.52	326,768	+0.98(+5.92%)
May 22, 2020	16.82	16.83	16.23	16.55	150,050	-0.12(-0.71%)
May 21, 2020	16.65	16.99	16.27	16.66	227,615	-0.12(-0.70%)
May 20, 2020	16.13	16.86	16.13	16.78	265,435	+0.93(+5.87%)
May 19, 2020	16.69	16.93	15.84	15.85	373,146	-0.70(-4.20%)
May 18, 2020	16.14	16.69	16.10	16.55	475,403	+1.25(+8.19%)
May 15, 2020	14.13	15.79	14.13	15.29	917,971	+1.31(+9.38%)
May 14, 2020	13.18	14.04	12.82	13.98	442,804	+0.34(+2.51%)
May 13, 2020	14.51	14.52	13.30	13.64	398,191	-0.67(-4.65%)
May 12, 2020	14.93	15.17	14.23	14.30	460,190	-0.63(-4.20%)
May 11, 2020	15.89	16.19	14.75	14.93	415,582	-1.37(-8.41%)
May 08, 2020	16.04	16.46	15.73	16.30	562,509	+0.70(+4.45%)
May 07, 2020	15.78	16.33	15.54	15.61	302,516	+0.04(+0.25%)
May 06, 2020	16.55	16.62	15.35	15.57	267,921	-0.69(-4.22%)
May 05, 2020	17.06	17.27	16.12	16.25	598,264	-0.45(-2.70%)
May 04, 2020	16.54	17.01	16.16	16.70	303,840	-0.14(-0.81%)
May 01, 2020	17.56	17.84	16.38	16.84	248,517	-1.19(-6.62%)
Apr 30, 2020	18.08	18.53	17.42	18.03	231,107	-0.58(-3.10%)
Apr 29, 2020	18.36	18.89	17.72	18.61	411,882	+1.08(+6.14%)
Apr 28, 2020	17.78	18.35	17.50	17.53	366,267	+0.39(+2.28%)
Apr 27, 2020	16.64	17.49	16.55	17.14	319,932	+0.74(+4.54%)
Apr 24, 2020	15.62	16.59	15.55	16.40	351,172	+0.86(+5.55%)
Apr 23, 2020	16.27	16.66	14.94	15.54	1,140,543	-1.21(-7.25%)
Apr 22, 2020	17.37	17.48	16.67	16.75	251,978	-0.08(-0.47%)
Apr 21, 2020	16.63	17.09	16.31	16.83	201,099	-0.55(-3.16%)
Apr 20, 2020	17.47	17.83	16.76	17.38	273,620	-0.03(-0.17%)
Apr 17, 2020	16.22	17.72	16.22	17.41	209,293	+1.73(+11.06%)
Apr 16, 2020	16.43	16.43	14.86	15.67	441,617	-0.70(-4.30%)
Apr 15, 2020	17.33	17.34	16.28	16.38	377,441	-1.56(-8.68%)
Apr 14, 2020	18.66	18.68	17.39	17.94	306,616	-0.05(-0.27%)
Apr 13, 2020	18.93	18.93	17.22	17.98	286,968	-1.07(-5.60%)
Apr 09, 2020	17.79	19.33	17.44	19.05	385,594	+1.93(+11.26%)
Apr 08, 2020	16.29	17.25	15.81	17.12	358,454	+1.26(+7.96%)
Apr 07, 2020	17.33	17.62	15.55	15.86	544,707	-0.77(-4.65%)
Apr 06, 2020	15.56	16.87	15.52	16.63	509,449	+1.92(+13.04%)
Apr 03, 2020	16.51	16.64	14.31	14.71	968,328	-2.07(-12.31%)
Apr 02, 2020	17.10	17.94	16.45	16.78	397,650	-0.44(-2.56%)
Apr 01, 2020	20.15	20.18	17.20	17.22	805,428	-4.04(-19.01%)
Mar 31, 2020	20.77	21.60	20.31	21.26	349,865	+0.12(+0.56%)
Mar 30, 2020	21.18	21.50	19.91	21.15	245,257	+0.18(+0.84%)
Mar 27, 2020	20.84	21.56	20.14	20.97	468,944	-0.64(-2.95%)
Mar 26, 2020	19.86	23.08	19.58	21.61	658,317	+2.21(+11.41%)
Mar 25, 2020	20.12	20.49	18.63	19.39	548,724	-0.44(-2.22%)
Mar 24, 2020	20.68	21.10	19.36	19.83	454,230	+0.31(+1.60%)
Mar 23, 2020	20.50	20.50	18.52	19.52	404,949	-0.70(-3.44%)
Mar 20, 2020	21.12	21.90	19.27	20.22	713,682	-0.90(-4.27%)
Mar 19, 2020	15.84	21.50	15.48	21.12	781,480	+5.17(+32.41%)
Mar 18, 2020	18.52	19.32	15.28	15.95	665,686	-3.75(-19.04%)
Mar 17, 2020	19.75	20.34	18.52	19.70	770,800	+0.37(+1.92%)
Mar 16, 2020	18.24	21.54	16.62	19.33	440,889	-3.75(-16.25%)
Mar 13, 2020	23.41	24.29	21.52	23.08	717,359	+1.20(+5.51%)
Mar 12, 2020	23.21	24.26	21.53	21.87	920,707	-2.88(-11.63%)
Mar 11, 2020	26.53	27.23	24.62	24.75	384,133	-2.63(-9.62%)
Mar 10, 2020	27.21	27.86	26.11	27.38	350,157	+1.11(+4.21%)
Mar 09, 2020	28.76	29.14	26.27	26.28	548,575	-4.74(-15.28%)
Mar 06, 2020	30.37	31.52	29.98	31.01	306,916	-0.60(-1.89%)
Mar 05, 2020	32.31	32.70	31.28	31.61	330,540	-1.52(-4.60%)
Mar 04, 2020	33.21	33.43	31.91	33.14	263,793	+0.55(+1.68%)
Mar 03, 2020	33.41	33.66	32.16	32.59	265,960	-0.62(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.