Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.10	52.61	51.57	52.28	218,463	+0.39(+0.76%)
May 27, 2021	50.91	51.99	50.83	51.89	288,682	+1.50(+2.98%)
May 26, 2021	49.50	50.42	49.23	50.39	122,186	+1.10(+2.24%)
May 25, 2021	50.82	51.14	49.19	49.28	318,365	-1.09(-2.17%)
May 24, 2021	49.92	50.47	49.15	50.38	143,933	+0.45(+0.91%)
May 21, 2021	50.29	50.42	49.62	49.92	163,509	+0.09(+0.18%)
May 20, 2021	49.52	50.08	48.51	49.83	144,307	+0.36(+0.74%)
May 19, 2021	48.97	49.57	47.27	49.47	171,752	-0.16(-0.32%)
May 18, 2021	49.69	51.15	49.62	49.63	235,538	+0.14(+0.28%)
May 17, 2021	49.31	49.59	48.87	49.49	113,654	+0.18(+0.36%)
May 14, 2021	49.46	49.65	49.01	49.31	190,984	+0.05(+0.10%)
May 13, 2021	47.36	49.40	47.34	49.26	131,072	+1.70(+3.57%)
May 12, 2021	49.06	49.57	47.52	47.57	105,425	-1.34(-2.74%)
May 11, 2021	47.74	49.23	47.17	48.91	115,819	+0.28(+0.57%)
May 10, 2021	49.47	49.80	48.48	48.63	232,959	-0.89(-1.79%)
May 07, 2021	49.00	49.60	49.00	49.52	99,004	+0.05(+0.10%)
May 06, 2021	49.20	49.75	48.60	49.47	349,297	+0.10(+0.20%)
May 05, 2021	48.92	49.84	48.48	49.37	180,689	+0.68(+1.40%)
May 04, 2021	47.96	49.00	47.20	48.69	216,205	+0.36(+0.76%)
May 03, 2021	49.16	49.69	48.16	48.33	292,070	-0.26(-0.53%)
Apr 30, 2021	48.46	49.36	48.26	48.58	255,214	-0.47(-0.97%)
Apr 29, 2021	50.32	50.32	48.41	49.05	414,298	-0.43(-0.88%)
Apr 28, 2021	46.27	50.32	46.25	49.49	566,316	+3.64(+7.94%)
Apr 27, 2021	44.71	46.02	44.22	45.85	282,566	+0.99(+2.20%)
Apr 26, 2021	45.37	45.85	44.20	44.86	168,316	-0.36(-0.79%)
Apr 23, 2021	44.61	45.66	43.98	45.22	170,041	+0.74(+1.66%)
Apr 22, 2021	44.61	45.51	43.93	44.48	148,430	-0.20(-0.44%)
Apr 21, 2021	43.04	44.77	43.04	44.68	126,688	+1.34(+3.09%)
Apr 20, 2021	44.82	45.61	43.11	43.33	134,164	-1.57(-3.49%)
Apr 19, 2021	44.46	45.67	44.46	44.90	97,463	-0.83(-1.81%)
Apr 16, 2021	45.07	46.06	44.89	45.73	91,155	+1.13(+2.54%)
Apr 15, 2021	44.50	44.87	43.43	44.60	121,799	+0.01(+0.02%)
Apr 14, 2021	44.67	45.84	44.00	44.59	232,151	+0.14(+0.31%)
Apr 13, 2021	46.31	46.31	44.35	44.45	247,637	-1.81(-3.92%)
Apr 12, 2021	46.45	46.64	46.12	46.26	140,779	-0.08(-0.17%)
Apr 09, 2021	46.51	46.51	45.80	46.34	73,512	+0.43(+0.95%)
Apr 08, 2021	46.01	46.23	45.17	45.91	233,131	-0.11(-0.24%)
Apr 07, 2021	46.32	46.73	45.71	46.02	106,755	-0.19(-0.41%)
Apr 06, 2021	46.56	47.18	46.17	46.20	158,126	-0.27(-0.57%)
Apr 05, 2021	46.34	46.60	45.81	46.47	178,636	+0.76(+1.66%)
Apr 01, 2021	44.45	45.92	44.45	45.71	119,343	+1.03(+2.30%)
Mar 31, 2021	44.74	45.42	44.41	44.69	215,720	-0.25(-0.55%)
Mar 30, 2021	44.41	45.34	44.22	44.93	119,977	+1.04(+2.36%)
Mar 29, 2021	44.89	45.85	43.60	43.90	155,675	-1.59(-3.49%)
Mar 26, 2021	45.11	45.95	44.30	45.48	217,900	+1.22(+2.76%)
Mar 25, 2021	43.26	44.63	42.43	44.26	140,202	+0.83(+1.91%)
Mar 24, 2021	44.81	46.32	43.24	43.43	128,096	-0.90(-2.02%)
Mar 23, 2021	45.93	46.09	43.91	44.33	235,721	-2.10(-4.52%)
Mar 22, 2021	47.98	48.10	45.70	46.43	309,952	-1.79(-3.70%)
Mar 19, 2021	46.45	48.22	45.51	48.22	1,112,622	+1.77(+3.80%)
Mar 18, 2021	46.03	47.34	46.00	46.45	295,853	+0.66(+1.44%)
Mar 17, 2021	45.03	45.94	44.94	45.79	210,335	+1.07(+2.40%)
Mar 16, 2021	45.84	45.96	44.19	44.72	223,079	-1.14(-2.49%)
Mar 15, 2021	46.36	46.36	45.04	45.86	212,670	-0.68(-1.46%)
Mar 12, 2021	45.54	47.00	45.38	46.54	292,427	+1.19(+2.63%)
Mar 11, 2021	45.90	46.43	44.87	45.35	265,864	-0.70(-1.52%)
Mar 10, 2021	45.65	46.68	45.41	46.05	218,873	+0.39(+0.86%)
Mar 09, 2021	46.05	46.49	44.75	45.65	149,228	-0.22(-0.47%)
Mar 08, 2021	45.32	46.31	45.10	45.87	199,388	+1.34(+3.01%)
Mar 05, 2021	44.74	45.22	43.42	44.53	261,071	+0.35(+0.80%)
Mar 04, 2021	44.20	45.54	43.08	44.17	225,737	-0.05(-0.11%)
Mar 03, 2021	43.76	45.79	43.76	44.22	194,880	+0.78(+1.79%)
Mar 02, 2021	44.47	44.89	43.40	43.45	125,527	-1.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.