Xtrackers California Municipal Bonds ETF (NQ: CA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.98	23.11	22.79	22.80	4,569,276	-0.20(-0.87%)
May 30, 2013	22.70	23.11	22.69	23.00	4,259,694	+0.31(+1.36%)
May 29, 2013	23.00	23.11	22.60	22.69	5,805,297	-0.38(-1.66%)
May 28, 2013	23.08	23.34	22.89	23.08	3,906,511	+0.21(+0.91%)
May 24, 2013	22.71	22.89	22.47	22.87	0	+0.04(+0.18%)
May 23, 2013	22.69	22.96	22.69	22.83	5,035,028	-0.02(-0.07%)
May 22, 2013	23.21	23.21	22.74	22.84	0	-0.23(-1.01%)
May 21, 2013	22.98	23.19	22.85	23.08	0	+0.16(+0.69%)
May 20, 2013	22.84	23.03	22.83	22.92	0	+0.02(+0.07%)
May 17, 2013	22.75	22.90	22.55	22.90	0	+0.32(+1.43%)
May 16, 2013	22.66	22.83	22.52	22.58	4,806,702	-0.09(-0.40%)
May 15, 2013	22.30	22.72	22.29	22.67	0	+0.36(+1.59%)
May 13, 2013	22.17	22.54	22.16	22.32	0	-0.20(-0.88%)
May 10, 2013	22.33	22.64	22.25	22.51	0	+0.34(+1.53%)
May 09, 2013	22.31	22.47	22.14	22.17	7,019,815	-0.25(-1.11%)
May 08, 2013	21.33	22.54	21.31	22.42	0	-0.55(-2.38%)
May 07, 2013	22.85	23.07	22.78	22.97	5,458,672	+0.08(+0.36%)
May 06, 2013	23.01	23.07	22.82	22.89	0	-0.05(-0.22%)
May 03, 2013	22.65	23.00	22.65	22.94	0	+0.41(+1.84%)
May 02, 2013	22.15	22.54	22.08	22.52	0	+0.36(+1.60%)
May 01, 2013	22.31	22.44	21.96	22.17	0	-0.14(-0.63%)
Apr 30, 2013	21.95	22.32	21.93	22.31	0	+0.28(+1.28%)
Apr 29, 2013	21.53	22.07	21.50	22.03	3,426,502	+0.54(+2.50%)
Apr 26, 2013	21.55	21.55	21.43	21.49	2,697,875	-0.04(-0.19%)
Apr 25, 2013	21.01	21.65	20.94	21.53	5,923,829	+0.69(+3.33%)
Apr 24, 2013	20.47	20.88	20.47	20.83	0	+0.29(+1.41%)
Apr 23, 2013	20.35	20.59	20.31	20.55	2,441,445	+0.30(+1.47%)
Apr 22, 2013	20.23	20.41	20.10	20.25	2,286,910	+0.10(+0.49%)
Apr 19, 2013	20.10	20.17	19.95	20.15	3,904,447	-0.07(-0.37%)
Apr 18, 2013	20.23	20.31	19.98	20.22	3,907,985	+0.00(+0.00%)
Apr 17, 2013	20.46	20.51	20.03	20.22	3,597,929	-0.32(-1.57%)
Apr 16, 2013	20.58	20.66	20.43	20.55	2,845,598	+0.15(+0.73%)
Apr 15, 2013	20.60	20.70	20.37	20.40	4,525,702	-0.22(-1.08%)
Apr 12, 2013	20.57	20.65	20.40	20.62	3,594,058	+0.04(+0.20%)
Apr 11, 2013	20.59	20.69	20.50	20.58	2,600,774	-0.04(-0.20%)
Apr 10, 2013	20.70	20.75	20.36	20.62	3,019,081	+0.21(+1.05%)
Apr 09, 2013	20.17	20.44	20.10	20.40	4,293,223	+0.31(+1.52%)
Apr 08, 2013	20.07	20.24	19.86	20.10	4,508,490	-0.25(-1.22%)
Apr 05, 2013	20.21	20.37	19.98	20.35	2,900,807	-0.15(-0.73%)
Apr 04, 2013	20.23	20.50	20.19	20.50	3,278,116	+0.20(+0.98%)
Apr 03, 2013	20.54	20.64	20.26	20.30	4,166,743	-0.17(-0.85%)
Apr 02, 2013	20.59	20.77	20.41	20.47	3,573,549	-0.08(-0.40%)
Apr 01, 2013	20.87	20.87	20.49	20.55	2,478,762	-0.27(-1.31%)
Mar 28, 2013	20.59	20.83	20.59	20.83	3,113,671	+0.14(+0.68%)
Mar 27, 2013	20.52	20.75	20.49	20.69	3,172,412	+0.02(+0.12%)
Mar 26, 2013	20.89	20.92	20.62	20.66	2,793,621	-0.06(-0.28%)
Mar 25, 2013	21.02	21.07	20.63	20.72	2,813,190	-0.22(-1.07%)
Mar 22, 2013	20.88	20.98	20.75	20.94	3,922,670	+0.19(+0.92%)
Mar 21, 2013	20.55	20.84	20.40	20.75	6,372,129	-0.05(-0.24%)
Mar 20, 2013	20.79	20.88	20.71	20.80	2,774,269	+0.19(+0.94%)
Mar 19, 2013	20.98	20.98	20.47	20.61	3,597,063	-0.25(-1.21%)
Mar 18, 2013	20.83	21.02	20.74	20.86	2,228,272	-0.18(-0.86%)
Mar 15, 2013	21.09	21.14	20.94	21.04	4,588,975	-0.07(-0.31%)
Mar 14, 2013	20.95	21.11	20.94	21.11	2,961,180	+0.18(+0.87%)
Mar 13, 2013	20.96	21.02	20.81	20.93	3,096,062	+0.07(+0.32%)
Mar 12, 2013	20.70	20.86	20.69	20.86	2,796,718	+0.10(+0.48%)
Mar 11, 2013	20.65	20.78	20.52	20.76	2,682,930	+0.02(+0.08%)
Mar 08, 2013	20.82	20.86	20.58	20.74	2,065,283	+0.09(+0.44%)
Mar 07, 2013	20.77	20.88	20.62	20.65	2,789,192	-0.12(-0.56%)
Mar 06, 2013	20.68	20.83	20.63	20.77	2,473,834	+0.17(+0.80%)
Mar 05, 2013	20.36	20.62	20.30	20.60	3,573,069	+0.38(+1.88%)
Mar 04, 2013	20.21	20.30	20.04	20.22	3,436,681	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.