McLaren Technology Acquisition Corp. - Class A Common Stock (NQ: MLAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.950	9.980	9.950	9.980	127,062	+0.00(+0.00%)
May 27, 2022	9.980	9.980	9.980	9.980	516	-0.00(-0.00%)
May 26, 2022	9.980	9.980	9.950	9.980	176,650	+0.00(+0.00%)
May 25, 2022	9.980	9.980	9.980	9.980	16,134	+0.00(+0.00%)
May 24, 2022	9.970	9.990	9.970	9.980	5,602	+0.00(+0.00%)
May 23, 2022	9.980	9.990	9.980	9.980	3,365	-0.01(-0.10%)
May 20, 2022	9.980	9.990	9.975	9.990	13,742	+0.01(+0.05%)
May 18, 2022				9.985	22	+0.00(+0.05%)
May 17, 2022	9.980	9.980	9.980	9.980	41,101	+0.01(+0.10%)
May 12, 2022				9.970	5	-0.01(-0.10%)
May 11, 2022	9.980	9.980	9.980	9.980	636	-0.01(-0.10%)
May 06, 2022				9.990	9	-0.01(-0.10%)
May 05, 2022	10.01	10.02	10.00	10.00	7,462	+0.00(+0.00%)
May 02, 2022				10.00	0	+0.00(+0.00%)
Apr 28, 2022				10.00	1	+0.00(+0.00%)
Apr 27, 2022	10.00	10.01	9.990	10.00	12,005	-0.02(-0.15%)
Apr 26, 2022	10.04	10.04	10.02	10.02	1,249	-0.02(-0.25%)
Apr 25, 2022	10.04	10.04	10.04	10.04	299	+0.04(+0.40%)
Apr 22, 2022	10.08	10.55	9.980	10.00	6,970	+0.01(+0.10%)
Apr 12, 2022				9.990	0	+0.01(+0.10%)
Apr 07, 2022				9.980	5	+0.01(+0.10%)
Apr 05, 2022				9.970	4	-0.02(-0.20%)
Apr 04, 2022	9.970	9.990	9.970	9.990	458	+0.02(+0.20%)
Mar 31, 2022				9.970	0	+0.04(+0.40%)
Mar 14, 2022				9.930	0	+0.00(+0.00%)
Mar 11, 2022	9.930	9.941	9.930	9.930	800	+0.00(+0.00%)
Mar 08, 2022				9.930	15	-0.03(-0.30%)
Mar 04, 2022				9.960	15	+0.01(+0.10%)
Mar 03, 2022	9.957	9.957	9.950	9.950	1,098	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.