Redwoods Acquisition Corp. - Unit (NQ: RWODU )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				10.54	0	+0.04(+0.38%)
May 22, 2023				10.50	0	+0.00(+0.00%)
May 19, 2023	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
May 18, 2023	10.50	10.50	10.50	10.50	368	+0.00(+0.00%)
May 17, 2023	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
May 16, 2023	10.50	10.50	10.50	10.50	100	-0.02(-0.19%)
May 15, 2023	10.52	10.52	10.52	10.52	105	+0.02(+0.19%)
May 12, 2023	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
May 11, 2023	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
May 10, 2023	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
May 02, 2023				10.50	0	+0.06(+0.57%)
Apr 24, 2023				10.44	0	-0.05(-0.52%)
Apr 21, 2023	10.54	10.55	10.49	10.49	2,300	+0.05(+0.53%)
Apr 20, 2023	10.44	10.44	10.44	10.44	149	+0.00(+0.00%)
Apr 18, 2023				10.44	0	+0.02(+0.19%)
Apr 14, 2023				10.42	0	+0.00(+0.00%)
Apr 13, 2023	10.42	10.42	10.42	10.42	100	+0.00(+0.00%)
Apr 11, 2023				10.42	0	-0.33(-3.07%)
Mar 31, 2023				10.75	0	+0.32(+3.07%)
Mar 27, 2023				10.43	0	+0.05(+0.48%)
Mar 22, 2023				10.38	0	+0.07(+0.68%)
Mar 20, 2023				10.31	8	+0.00(+0.00%)
Mar 17, 2023	10.31	10.31	10.31	10.31	132	+0.00(+0.00%)
Mar 16, 2023	10.31	10.31	10.31	10.31	100	-0.13(-1.25%)
Mar 08, 2023				10.44	0	+0.11(+1.07%)
Mar 03, 2023				10.33	0	+0.04(+0.39%)
Mar 02, 2023	10.24	10.35	10.05	10.29	4,300	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.