Victory US 500 Vol ETF (NQ: CFA )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	67.29	67.29	66.85	66.95	37,692	-0.05(-0.08%)
May 05, 2023	66.53	67.21	66.53	67.01	28,082	+1.01(+1.53%)
May 04, 2023	66.41	66.41	65.83	66.00	19,399	-0.63(-0.94%)
May 03, 2023	67.14	67.43	66.53	66.62	53,080	-0.43(-0.64%)
May 02, 2023	67.63	67.63	66.50	67.06	26,423	-0.91(-1.33%)
May 01, 2023	67.76	68.23	67.76	67.96	4,762	+0.17(+0.26%)
Apr 28, 2023	67.65	67.83	67.48	67.79	16,170	+0.60(+0.90%)
Apr 27, 2023	66.31	67.19	66.30	67.19	21,459	+0.97(+1.47%)
Apr 26, 2023	66.66	66.66	66.12	66.22	53,868	-0.66(-0.99%)
Apr 25, 2023	67.54	67.54	66.88	66.88	26,012	-0.96(-1.42%)
Apr 24, 2023	67.84	67.90	67.68	67.84	27,027	+0.05(+0.08%)
Apr 21, 2023	67.92	67.92	67.57	67.78	3,641	-0.01(-0.01%)
Apr 20, 2023	67.71	67.95	67.64	67.79	75,946	-0.17(-0.24%)
Apr 19, 2023	67.75	68.09	67.75	67.96	12,793	-0.10(-0.15%)
Apr 18, 2023	68.32	68.32	67.83	68.06	40,865	+0.13(+0.19%)
Apr 17, 2023	67.53	67.93	67.48	67.93	11,560	+0.33(+0.48%)
Apr 14, 2023	67.94	68.12	67.35	67.61	50,990	-0.22(-0.32%)
Apr 13, 2023	67.34	67.92	67.21	67.82	25,364	+0.39(+0.58%)
Apr 12, 2023	67.83	67.88	67.31	67.43	10,807	-0.15(-0.22%)
Apr 11, 2023	67.26	67.77	67.26	67.58	15,594	+0.45(+0.67%)
Apr 10, 2023	66.46	67.13	66.46	67.13	17,490	+0.36(+0.54%)
Apr 06, 2023	66.60	66.94	66.60	66.77	18,099	-0.07(-0.11%)
Apr 05, 2023	66.87	66.87	66.55	66.84	17,965	+0.01(+0.02%)
Apr 04, 2023	67.64	67.64	66.68	66.83	22,500	-0.79(-1.16%)
Apr 03, 2023	67.67	67.67	67.41	67.62	6,431	+0.13(+0.20%)
Mar 31, 2023	66.97	67.49	66.97	67.49	64,912	+0.91(+1.37%)
Mar 30, 2023	66.65	66.74	66.32	66.58	40,016	+0.33(+0.49%)
Mar 29, 2023	66.01	66.28	65.90	66.25	9,375	+0.84(+1.28%)
Mar 28, 2023	65.16	65.57	65.16	65.41	12,224	+0.11(+0.17%)
Mar 27, 2023	65.32	65.46	65.10	65.30	7,462	+0.57(+0.88%)
Mar 24, 2023	64.04	64.79	63.69	64.73	10,150	+0.37(+0.57%)
Mar 23, 2023	64.78	65.26	64.03	64.36	36,293	-0.27(-0.42%)
Mar 22, 2023	65.66	65.84	64.64	64.64	8,915	-1.15(-1.75%)
Mar 21, 2023	65.67	65.88	65.43	65.79	7,128	+0.76(+1.16%)
Mar 20, 2023	64.28	65.09	64.28	65.04	11,029	+0.94(+1.47%)
Mar 17, 2023	64.71	64.73	63.93	64.10	5,652	-1.07(-1.64%)
Mar 16, 2023	63.95	65.19	63.88	65.17	11,279	+0.96(+1.50%)
Mar 15, 2023	64.30	64.30	63.56	64.20	9,414	-0.89(-1.37%)
Mar 14, 2023	65.59	65.62	64.65	65.10	11,917	+0.66(+1.02%)
Mar 13, 2023	63.91	65.06	63.82	64.44	13,496	-0.40(-0.62%)
Mar 10, 2023	65.97	66.05	64.64	64.84	170,094	-1.36(-2.05%)
Mar 09, 2023	67.60	67.73	66.14	66.20	16,554	-1.27(-1.89%)
Mar 08, 2023	67.37	67.68	67.26	67.47	8,166	-0.03(-0.04%)
Mar 07, 2023	68.52	68.55	67.38	67.50	46,876	-1.03(-1.51%)
Mar 06, 2023	68.91	69.00	68.47	68.53	12,447	-0.20(-0.29%)
Mar 03, 2023	68.25	68.81	67.97	68.74	14,453	+0.82(+1.20%)
Mar 02, 2023	67.15	68.03	67.15	67.92	5,875	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.