Cardiovascular Syst (NQ: CSII )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				20.00	0	+0.03(+0.15%)
Apr 26, 2023	19.98	19.99	19.98	19.97	332,226	-0.02(-0.10%)
Apr 25, 2023	19.97	19.99	19.96	19.99	324,873	+0.01(+0.05%)
Apr 24, 2023	19.97	19.99	19.96	19.98	180,021	+0.00(+0.00%)
Apr 21, 2023	19.96	19.98	19.96	19.98	232,415	+0.00(+0.00%)
Apr 20, 2023	19.97	19.98	19.96	19.98	1,136,244	+0.02(+0.08%)
Apr 19, 2023	19.96	19.97	19.96	19.96	447,696	+0.00(+0.03%)
Apr 18, 2023	19.97	19.97	19.95	19.96	867,691	-0.01(-0.05%)
Apr 17, 2023	19.97	19.97	19.96	19.97	451,994	+0.00(+0.00%)
Apr 14, 2023	19.96	19.98	19.96	19.97	696,668	+0.01(+0.05%)
Apr 13, 2023	19.92	19.97	19.92	19.96	2,220,499	+0.08(+0.40%)
Apr 12, 2023	19.88	19.92	19.88	19.88	306,512	+0.01(+0.05%)
Apr 11, 2023	19.89	19.89	19.87	19.87	855,580	+0.00(+0.00%)
Apr 10, 2023	19.88	19.89	19.87	19.87	583,424	-0.01(-0.05%)
Apr 06, 2023	19.89	19.90	19.88	19.88	428,156	-0.01(-0.05%)
Apr 05, 2023	19.90	19.90	19.88	19.89	616,818	+0.01(+0.05%)
Apr 04, 2023	19.89	19.92	19.87	19.88	695,471	+0.01(+0.05%)
Apr 03, 2023	19.88	19.88	19.85	19.87	413,308	+0.01(+0.05%)
Mar 31, 2023	19.87	19.91	19.85	19.86	362,730	+0.00(+0.00%)
Mar 30, 2023	19.86	19.88	19.84	19.86	290,912	+0.02(+0.10%)
Mar 29, 2023	19.89	19.89	19.84	19.84	457,593	-0.02(-0.10%)
Mar 28, 2023	19.85	19.91	19.85	19.86	358,438	+0.00(+0.00%)
Mar 27, 2023	19.84	19.90	19.82	19.86	306,589	+0.02(+0.10%)
Mar 24, 2023	19.80	19.86	19.79	19.84	538,917	+0.07(+0.35%)
Mar 23, 2023	19.76	19.78	19.73	19.77	626,468	+0.03(+0.15%)
Mar 22, 2023	19.74	19.77	19.72	19.74	563,165	+0.00(+0.00%)
Mar 21, 2023	19.77	19.81	19.72	19.74	390,943	-0.02(-0.10%)
Mar 20, 2023	19.74	19.77	19.70	19.76	455,843	+0.00(+0.00%)
Mar 17, 2023	19.74	19.77	19.72	19.76	1,312,942	+0.02(+0.10%)
Mar 16, 2023	19.74	19.77	19.70	19.74	821,049	-0.02(-0.10%)
Mar 15, 2023	19.70	19.76	19.64	19.76	915,821	-0.01(-0.05%)
Mar 14, 2023	19.72	19.80	19.67	19.77	827,353	+0.11(+0.56%)
Mar 13, 2023	19.58	19.68	19.54	19.66	1,144,267	+0.08(+0.41%)
Mar 10, 2023	19.71	19.71	18.95	19.58	3,664,898	-0.13(-0.66%)
Mar 09, 2023	19.74	19.75	19.69	19.71	573,048	-0.01(-0.05%)
Mar 08, 2023	19.72	19.74	19.71	19.72	375,311	+0.00(+0.00%)
Mar 07, 2023	19.73	19.75	19.71	19.72	400,926	+0.00(+0.00%)
Mar 06, 2023	19.77	19.77	19.70	19.72	520,738	-0.07(-0.35%)
Mar 03, 2023	19.76	19.81	19.74	19.79	943,850	+0.04(+0.20%)
Mar 02, 2023	19.74	19.78	19.73	19.75	499,181	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.