Methanex Corporation (NQ: MEOH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.20	35.35	33.62	33.73	345,526	-1.44(-4.10%)
May 27, 2021	34.40	35.27	34.34	35.17	288,584	+1.02(+3.00%)
May 26, 2021	33.39	34.25	33.39	34.15	234,265	+0.66(+1.98%)
May 25, 2021	34.47	34.96	33.34	33.48	321,225	-1.01(-2.92%)
May 24, 2021	34.55	34.69	33.93	34.49	304,799	+0.15(+0.44%)
May 21, 2021	35.07	35.50	34.25	34.34	324,899	-0.28(-0.82%)
May 20, 2021	35.44	35.70	34.40	34.62	294,381	-0.81(-2.28%)
May 19, 2021	35.72	35.91	35.10	35.43	208,825	-1.10(-3.01%)
May 18, 2021	37.12	38.21	36.47	36.53	183,892	-0.54(-1.46%)
May 17, 2021	35.93	37.24	35.85	37.07	376,102	+1.03(+2.87%)
May 14, 2021	35.77	36.69	35.53	36.03	227,982	+0.48(+1.36%)
May 13, 2021	35.65	36.77	35.29	35.55	268,069	-0.25(-0.69%)
May 12, 2021	35.82	36.71	35.29	35.80	260,973	-0.04(-0.11%)
May 11, 2021	36.37	36.58	35.17	35.84	271,976	-1.28(-3.45%)
May 10, 2021	38.19	38.79	37.03	37.12	503,556	-0.73(-1.93%)
May 07, 2021	37.38	38.21	37.08	37.85	231,688	+0.34(+0.91%)
May 06, 2021	37.28	37.59	36.47	37.51	278,022	+0.38(+1.02%)
May 05, 2021	37.16	37.37	36.39	37.13	373,770	+0.40(+1.09%)
May 04, 2021	35.90	36.86	35.04	36.73	307,861	+0.83(+2.33%)
May 03, 2021	34.77	36.23	34.77	35.89	326,851	+1.20(+3.47%)
Apr 30, 2021	35.29	36.19	34.58	34.69	429,917	-0.73(-2.06%)
Apr 29, 2021	39.29	39.53	35.18	35.42	652,272	-3.43(-8.84%)
Apr 28, 2021	37.85	38.98	37.30	38.85	738,708	+1.56(+4.17%)
Apr 27, 2021	36.18	37.47	36.11	37.30	396,254	+0.80(+2.18%)
Apr 26, 2021	34.60	36.74	34.60	36.50	269,589	+1.90(+5.48%)
Apr 23, 2021	34.12	34.80	33.56	34.60	153,670	+0.68(+2.01%)
Apr 22, 2021	34.07	34.51	33.60	33.92	197,160	-0.03(-0.08%)
Apr 21, 2021	32.69	34.11	32.69	33.95	287,261	+0.74(+2.23%)
Apr 20, 2021	34.70	34.88	32.97	33.21	375,760	-1.65(-4.74%)
Apr 19, 2021	36.54	36.54	34.71	34.86	348,219	-1.59(-4.37%)
Apr 16, 2021	36.95	37.52	36.37	36.45	205,104	-0.13(-0.36%)
Apr 15, 2021	37.17	37.17	36.11	36.59	172,984	-0.30(-0.82%)
Apr 14, 2021	36.73	37.52	36.47	36.89	283,371	+0.31(+0.86%)
Apr 13, 2021	37.74	37.85	36.29	36.58	261,404	-1.27(-3.36%)
Apr 12, 2021	37.74	38.55	37.45	37.85	300,070	+0.09(+0.25%)
Apr 09, 2021	35.74	37.81	35.74	37.75	395,768	+2.34(+6.62%)
Apr 08, 2021	35.65	36.43	35.01	35.41	266,798	+0.10(+0.30%)
Apr 07, 2021	35.52	35.88	34.75	35.30	209,096	-0.37(-1.04%)
Apr 06, 2021	36.18	36.82	35.58	35.67	210,883	-0.51(-1.42%)
Apr 05, 2021	36.34	36.42	35.54	36.19	221,259	+0.40(+1.11%)
Apr 01, 2021	35.35	36.06	34.93	35.79	231,875	+0.87(+2.50%)
Mar 31, 2021	35.10	35.47	34.36	34.92	207,426	+0.07(+0.19%)
Mar 30, 2021	34.52	35.04	33.99	34.85	219,483	+0.10(+0.30%)
Mar 29, 2021	35.00	35.86	34.71	34.74	229,439	-0.38(-1.08%)
Mar 26, 2021	34.69	35.22	34.18	35.12	327,470	+0.91(+2.66%)
Mar 25, 2021	33.16	34.39	32.30	34.21	355,828	+0.77(+2.30%)
Mar 24, 2021	34.11	34.83	33.29	33.44	350,151	-0.33(-0.98%)
Mar 23, 2021	35.11	35.74	33.62	33.78	619,746	-2.31(-6.39%)
Mar 22, 2021	36.55	36.55	35.72	36.08	228,783	-0.33(-0.91%)
Mar 19, 2021	36.52	37.04	35.84	36.41	455,740	-0.20(-0.54%)
Mar 18, 2021	38.55	39.06	36.24	36.61	534,737	-2.09(-5.39%)
Mar 17, 2021	38.10	38.81	37.98	38.70	211,421	+0.46(+1.19%)
Mar 16, 2021	39.02	39.02	37.44	38.25	358,201	-1.06(-2.71%)
Mar 15, 2021	40.38	40.60	38.32	39.31	365,597	-1.11(-2.74%)
Mar 12, 2021	40.94	41.23	39.96	40.42	158,450	-0.62(-1.50%)
Mar 11, 2021	41.05	42.18	40.71	41.04	355,464	+0.44(+1.07%)
Mar 10, 2021	39.41	41.28	39.09	40.60	394,228	+1.62(+4.16%)
Mar 09, 2021	39.81	39.95	38.91	38.98	254,654	-0.82(-2.07%)
Mar 08, 2021	40.25	40.56	38.48	39.80	415,949	+0.29(+0.74%)
Mar 05, 2021	37.35	39.70	37.35	39.51	604,476	+2.85(+7.78%)
Mar 04, 2021	36.87	38.53	35.51	36.66	408,743	-0.11(-0.31%)
Mar 03, 2021	36.35	37.57	36.35	36.77	312,063	+0.46(+1.28%)
Mar 02, 2021	36.78	37.64	36.20	36.31	216,321	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.