Electronic Arts (NQ: EA )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	124.34	125.27	123.38	124.85	1,844,302	+0.34(+0.27%)
May 05, 2023	122.89	124.75	122.38	124.51	2,826,964	+1.41(+1.15%)
May 04, 2023	125.02	125.07	122.97	123.10	2,552,888	-1.06(-0.86%)
May 03, 2023	125.40	125.93	123.92	124.17	1,782,275	-1.08(-0.86%)
May 02, 2023	125.97	126.50	123.84	125.25	1,875,523	-1.25(-0.99%)
May 01, 2023	126.22	126.75	125.43	126.50	1,448,719	+0.14(+0.11%)
Apr 28, 2023	125.53	126.78	125.37	126.36	1,842,042	+0.77(+0.61%)
Apr 27, 2023	123.15	125.81	123.15	125.60	2,483,826	+1.38(+1.11%)
Apr 26, 2023	125.30	126.12	123.19	124.22	4,323,310	-4.35(-3.38%)
Apr 25, 2023	128.06	128.93	127.94	128.56	1,434,611	+0.02(+0.02%)
Apr 24, 2023	127.68	128.67	127.29	128.54	1,235,585	+0.37(+0.29%)
Apr 21, 2023	128.12	129.18	127.77	128.18	1,691,898	+0.31(+0.24%)
Apr 20, 2023	127.35	128.64	127.22	127.87	1,632,942	+0.62(+0.48%)
Apr 19, 2023	127.65	127.97	127.14	127.25	1,230,328	-0.85(-0.67%)
Apr 18, 2023	127.88	128.44	126.90	128.11	1,680,855	+0.95(+0.75%)
Apr 17, 2023	126.45	127.49	126.20	127.16	1,545,736	+0.21(+0.16%)
Apr 14, 2023	127.06	127.60	126.52	126.95	1,387,204	-0.43(-0.34%)
Apr 13, 2023	125.67	127.79	125.67	127.37	1,649,118	+2.12(+1.70%)
Apr 12, 2023	125.37	126.26	124.91	125.25	1,387,136	+0.48(+0.38%)
Apr 11, 2023	124.23	125.34	123.84	124.77	1,607,727	+0.06(+0.05%)
Apr 10, 2023	123.89	124.89	122.85	124.71	1,431,522	+0.46(+0.37%)
Apr 06, 2023	124.89	125.14	123.85	124.26	2,005,463	-0.98(-0.78%)
Apr 05, 2023	124.33	125.36	123.94	125.24	2,583,381	+0.90(+0.73%)
Apr 04, 2023	120.55	124.56	120.35	124.33	3,327,875	+3.86(+3.21%)
Apr 03, 2023	119.27	120.77	118.74	120.47	1,960,542	+0.89(+0.75%)
Mar 31, 2023	118.52	119.66	118.11	119.58	2,364,334	+1.34(+1.13%)
Mar 30, 2023	119.13	119.18	117.98	118.24	1,993,949	-0.09(-0.08%)
Mar 29, 2023	117.23	118.47	117.23	118.33	1,533,826	+1.16(+0.99%)
Mar 28, 2023	117.23	117.59	116.51	117.17	1,561,489	-0.62(-0.52%)
Mar 27, 2023	118.04	118.54	117.29	117.78	2,293,047	-0.39(-0.33%)
Mar 24, 2023	117.23	118.34	116.76	118.17	2,545,720	+2.97(+2.58%)
Mar 23, 2023	112.97	115.76	112.84	115.20	2,453,967	+2.86(+2.54%)
Mar 22, 2023	113.46	114.27	112.32	112.34	2,283,415	-1.77(-1.55%)
Mar 21, 2023	112.29	114.32	112.29	114.11	2,446,650	+1.41(+1.25%)
Mar 20, 2023	112.19	113.45	112.19	112.70	1,738,225	+0.17(+0.15%)
Mar 17, 2023	112.83	113.19	112.16	112.53	3,100,132	-0.18(-0.16%)
Mar 16, 2023	110.58	112.97	110.58	112.71	2,125,929	+2.13(+1.93%)
Mar 15, 2023	110.58	111.22	109.92	110.58	2,823,756	-0.10(-0.09%)
Mar 14, 2023	109.96	111.25	109.41	110.67	2,160,046	+1.40(+1.28%)
Mar 13, 2023	108.74	110.17	107.75	109.28	2,681,874	+0.87(+0.81%)
Mar 10, 2023	109.80	111.08	108.13	108.40	2,919,495	-1.26(-1.15%)
Mar 09, 2023	111.36	111.97	109.51	109.66	2,361,710	-1.81(-1.62%)
Mar 08, 2023	111.45	111.71	110.98	111.47	1,213,926	+0.14(+0.12%)
Mar 07, 2023	112.37	112.81	110.79	111.33	1,885,280	-1.04(-0.93%)
Mar 06, 2023	112.17	113.56	111.85	112.37	1,873,642	+0.04(+0.03%)
Mar 03, 2023	111.95	112.38	111.24	112.33	1,612,183	+0.85(+0.77%)
Mar 02, 2023	109.61	111.84	109.60	111.48	2,428,570	+1.87(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.