Hancock Whitney Corp (NQ: HWC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.29	23.07	22.25	23.05	283,331	+0.77(+3.47%)
May 28, 2009	22.73	23.01	21.46	22.28	275,865	-0.18(-0.79%)
May 27, 2009	23.94	24.39	22.23	22.46	428,934	-1.59(-6.61%)
May 26, 2009	22.49	24.13	22.49	24.05	246,226	+1.44(+6.36%)
May 22, 2009	22.96	23.51	22.49	22.61	175,131	-0.26(-1.15%)
May 21, 2009	22.93	23.10	22.47	22.87	246,007	-0.20(-0.89%)
May 20, 2009	24.17	24.97	22.58	23.08	485,504	-1.08(-4.48%)
May 19, 2009	25.46	25.48	24.10	24.16	311,023	-1.40(-5.47%)
May 18, 2009	24.62	25.65	24.58	25.56	405,504	+1.35(+5.59%)
May 15, 2009	24.72	24.83	23.99	24.21	372,785	-0.53(-2.13%)
May 14, 2009	24.45	24.96	23.73	24.74	302,145	+0.46(+1.88%)
May 13, 2009	25.51	25.51	24.26	24.28	417,780	-1.64(-6.34%)
May 12, 2009	26.69	26.86	25.15	25.92	332,081	-0.51(-1.95%)
May 11, 2009	26.45	27.01	26.17	26.44	369,810	-0.73(-2.70%)
May 08, 2009	25.38	27.18	25.16	27.17	524,273	+2.16(+8.63%)
May 07, 2009	26.37	26.40	24.69	25.01	365,021	-1.06(-4.05%)
May 06, 2009	25.67	26.25	25.11	26.07	338,350	+0.79(+3.13%)
May 05, 2009	26.40	26.40	24.92	25.28	439,234	-1.09(-4.13%)
May 04, 2009	25.80	26.37	24.66	26.37	777,689	+1.80(+7.33%)
May 01, 2009	24.85	25.65	24.35	24.56	287,154	-0.43(-1.72%)
Apr 30, 2009	26.06	26.06	24.85	24.99	447,674	-0.73(-2.85%)
Apr 29, 2009	24.70	25.80	24.20	25.73	539,957	+1.33(+5.47%)
Apr 28, 2009	23.84	25.04	23.44	24.39	495,397	+0.35(+1.45%)
Apr 27, 2009	24.23	25.04	23.88	24.04	550,259	-0.87(-3.50%)
Apr 24, 2009	23.60	25.69	23.14	24.91	585,040	+1.64(+7.03%)
Apr 23, 2009	23.32	23.73	22.21	23.28	459,235	+0.05(+0.23%)
Apr 22, 2009	22.78	24.98	22.58	23.22	621,310	+0.28(+1.24%)
Apr 21, 2009	20.87	23.03	20.10	22.94	549,083	+2.06(+9.86%)
Apr 20, 2009	22.77	23.05	20.86	20.88	520,660	-2.54(-10.85%)
Apr 17, 2009	22.56	23.98	22.14	23.42	343,526	+0.94(+4.20%)
Apr 16, 2009	22.49	22.72	21.46	22.48	306,618	+0.28(+1.28%)
Apr 15, 2009	21.53	22.31	20.82	22.19	283,488	+0.56(+2.59%)
Apr 14, 2009	23.45	23.89	21.56	21.63	368,521	-2.27(-9.50%)
Apr 13, 2009	22.83	24.05	22.38	23.90	509,857	+0.82(+3.55%)
Apr 09, 2009	21.21	23.10	21.21	23.09	479,051	+2.36(+11.40%)
Apr 08, 2009	20.89	21.01	20.19	20.72	118,332	+0.07(+0.32%)
Apr 07, 2009	21.42	21.57	20.61	20.66	206,438	-0.94(-4.34%)
Apr 06, 2009	21.88	21.93	21.30	21.59	139,542	-0.69(-3.08%)
Apr 03, 2009	21.81	22.34	21.37	22.28	168,196	+0.34(+1.56%)
Apr 02, 2009	21.50	22.15	21.36	21.94	333,147	+0.92(+4.40%)
Apr 01, 2009	20.16	21.32	19.88	21.01	228,739	+0.37(+1.79%)
Mar 31, 2009	20.22	21.11	20.03	20.64	238,665	+0.76(+3.82%)
Mar 30, 2009	20.58	20.58	19.82	19.89	247,396	-2.20(-9.95%)
Mar 26, 2009	21.81	22.08	20.93	22.08	396,905	+0.52(+2.42%)
Mar 25, 2009	21.35	22.22	20.31	21.56	480,984	+0.30(+1.43%)
Mar 24, 2009	22.76	22.76	21.17	21.26	440,449	-1.26(-5.60%)
Mar 23, 2009	20.89	22.69	20.53	22.52	511,346	+2.41(+11.98%)
Mar 20, 2009	20.89	21.09	19.78	20.11	548,769	-0.15(-0.72%)
Mar 19, 2009	21.09	21.09	20.06	20.25	394,387	-0.57(-2.76%)
Mar 18, 2009	19.67	20.96	19.48	20.83	547,578	+1.06(+5.34%)
Mar 17, 2009	18.53	19.77	18.40	19.77	310,450	+1.29(+6.96%)
Mar 16, 2009	19.26	19.72	18.44	18.49	334,559	-0.48(-2.51%)
Mar 13, 2009	19.14	19.52	18.82	18.96	400,172	-0.10(-0.52%)
Mar 12, 2009	17.13	19.09	16.78	19.06	309,044	+1.89(+10.99%)
Mar 11, 2009	17.35	18.20	17.02	17.17	252,231	-0.05(-0.27%)
Mar 10, 2009	15.52	17.34	15.51	17.22	409,862	+2.07(+13.68%)
Mar 09, 2009	15.38	15.86	14.86	15.15	348,881	-0.53(-3.37%)
Mar 06, 2009	15.97	16.44	15.13	15.67	320,748	-0.16(-1.04%)
Mar 05, 2009	16.64	17.05	15.57	15.84	428,735	-1.14(-6.72%)
Mar 04, 2009	17.57	17.63	16.45	16.98	262,616	-1.22(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.