Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.28	12.61	12.12	12.50	500,600	+0.35(+2.86%)
May 29, 2003	11.94	12.33	11.89	12.15	560,077	+0.33(+2.80%)
May 28, 2003	11.77	11.94	11.52	11.82	635,995	+0.25(+2.14%)
May 27, 2003	11.37	11.85	11.36	11.57	1,593,192	+0.43(+3.86%)
May 23, 2003	11.01	11.19	10.94	11.14	252,899	+0.08(+0.75%)
May 22, 2003	10.87	11.13	10.87	11.06	557,417	+0.12(+1.13%)
May 21, 2003	11.05	11.06	10.84	10.94	441,969	-0.12(-1.12%)
May 20, 2003	11.09	11.32	10.79	11.06	385,151	+0.17(+1.52%)
May 19, 2003	11.18	11.29	10.88	10.89	247,459	-0.46(-4.01%)
May 16, 2003	11.37	11.50	11.15	11.35	285,780	-0.03(-0.29%)
May 15, 2003	11.51	11.58	11.27	11.38	379,107	-0.06(-0.51%)
May 14, 2003	11.49	11.54	11.37	11.44	384,426	-0.01(-0.07%)
May 13, 2003	11.51	11.54	11.39	11.45	275,626	-0.13(-1.14%)
May 12, 2003	11.58	11.61	11.47	11.58	393,734	+0.08(+0.72%)
May 09, 2003	11.62	11.64	11.25	11.50	325,795	+0.05(+0.43%)
May 08, 2003	11.54	11.55	11.36	11.45	437,858	-0.16(-1.35%)
May 07, 2003	11.42	11.76	11.33	11.61	532,393	-0.05(-0.43%)
May 06, 2003	11.30	11.66	11.30	11.66	540,372	+0.37(+3.30%)
May 05, 2003	11.39	11.58	11.13	11.28	538,680	+0.15(+1.34%)
May 02, 2003	10.88	11.15	10.76	11.13	280,824	+0.24(+2.21%)
May 01, 2003	10.84	10.92	10.54	10.89	630,072	+0.14(+1.30%)
Apr 30, 2003	10.68	10.91	10.56	10.75	579,903	+0.02(+0.23%)
Apr 29, 2003	10.96	10.96	10.68	10.73	259,185	-0.07(-0.69%)
Apr 28, 2003	10.82	10.91	10.65	10.80	521,393	+0.08(+0.77%)
Apr 25, 2003	10.51	10.75	10.42	10.72	516,074	+0.24(+2.29%)
Apr 24, 2003	10.99	11.00	10.36	10.48	500,358	-0.47(-4.30%)
Apr 23, 2003	10.46	10.96	10.40	10.95	893,972	+0.45(+4.25%)
Apr 22, 2003	10.35	10.52	10.14	10.50	744,070	+0.21(+2.00%)
Apr 21, 2003	10.27	10.34	10.15	10.30	428,308	+0.02(+0.24%)
Apr 17, 2003	9.943	10.42	9.902	10.27	764,379	+0.39(+3.93%)
Apr 16, 2003	9.199	10.26	9.199	9.885	1,418,508	+0.65(+6.98%)
Apr 15, 2003	8.983	9.248	8.983	9.240	287,231	+0.07(+0.81%)
Apr 14, 2003	9.000	9.248	8.777	9.165	376,447	+0.20(+2.21%)
Apr 11, 2003	9.066	9.116	8.892	8.967	157,880	-0.04(-0.46%)
Apr 10, 2003	9.066	9.074	8.826	9.008	208,533	-0.02(-0.27%)
Apr 09, 2003	9.124	9.306	8.917	9.033	448,013	-0.13(-1.44%)
Apr 08, 2003	9.083	9.306	9.008	9.165	272,241	+0.10(+1.09%)
Apr 07, 2003	9.215	9.389	9.008	9.067	610,004	+0.02(+0.19%)
Apr 04, 2003	9.240	9.323	9.008	9.050	349,852	-0.17(-1.80%)
Apr 03, 2003	9.190	9.273	9.099	9.215	294,243	-0.03(-0.36%)
Apr 02, 2003	9.050	9.323	9.025	9.248	333,532	+0.36(+4.00%)
Apr 01, 2003	8.719	9.058	8.578	8.892	440,639	+0.13(+1.51%)
Mar 31, 2003	8.744	8.892	8.578	8.760	279,722	-0.07(-0.75%)
Mar 28, 2003	9.099	9.108	8.768	8.826	405,035	-0.22(-2.47%)
Mar 27, 2003	9.099	9.298	8.950	9.050	698,405	-0.22(-2.40%)
Mar 26, 2003	9.389	9.389	9.202	9.272	549,557	+0.01(+0.08%)
Mar 25, 2003	8.851	9.339	8.760	9.265	461,721	+0.43(+4.87%)
Mar 24, 2003	9.331	9.347	8.744	8.835	416,976	-0.55(-5.81%)
Mar 21, 2003	9.290	9.521	8.768	9.380	393,468	+0.26(+2.80%)
Mar 20, 2003	9.058	9.281	8.768	9.124	257,920	+0.12(+1.29%)
Mar 19, 2003	8.892	9.124	8.851	9.008	308,059	+0.12(+1.30%)
Mar 18, 2003	8.545	8.892	8.545	8.892	613,655	+0.26(+2.97%)
Mar 17, 2003	8.620	8.677	8.396	8.636	872,391	-0.11(-1.22%)
Mar 14, 2003	8.471	8.810	8.396	8.743	993,282	+0.43(+5.16%)
Mar 13, 2003	8.578	8.586	8.189	8.313	987,177	-0.12(-1.47%)
Mar 12, 2003	8.562	8.628	8.289	8.438	1,022,336	-0.18(-2.11%)
Mar 11, 2003	8.934	9.066	8.545	8.620	757,851	-0.28(-3.16%)
Mar 10, 2003	9.240	9.306	8.892	8.901	341,873	-0.38(-4.10%)
Mar 07, 2003	9.207	9.306	9.066	9.281	483,675	+0.06(+0.63%)
Mar 06, 2003	9.306	9.372	9.149	9.223	199,708	-0.04(-0.45%)
Mar 05, 2003	9.281	9.397	9.149	9.265	357,588	+0.04(+0.45%)
Mar 04, 2003	9.414	9.538	9.199	9.223	308,145	-0.21(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.