Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.62	14.86	14.28	14.28	56,405	-0.04(-0.30%)
May 28, 2002	14.27	14.33	14.10	14.33	88,052	+0.07(+0.47%)
May 27, 2002	14.09	14.58	14.09	14.26	51,486	+0.00(+0.00%)
May 24, 2002	14.09	14.58	14.09	14.26	51,486	-0.36(-2.46%)
May 23, 2002	14.38	14.62	14.17	14.62	89,527	+0.18(+1.22%)
May 22, 2002	14.43	14.66	14.06	14.44	101,169	-0.07(-0.50%)
May 21, 2002	14.44	14.67	14.39	14.51	60,013	+0.13(+0.93%)
May 20, 2002	14.50	14.73	14.31	14.38	69,195	-0.35(-2.36%)
May 17, 2002	14.27	14.74	14.27	14.73	144,458	+0.12(+0.83%)
May 16, 2002	14.58	14.64	14.55	14.61	32,794	+0.01(+0.04%)
May 15, 2002	14.64	14.64	14.47	14.60	43,780	-0.04(-0.25%)
May 14, 2002	14.58	14.69	14.33	14.64	93,299	+0.00(+0.00%)
May 13, 2002	14.73	14.78	14.45	14.64	63,292	-0.10(-0.66%)
May 10, 2002	14.62	14.85	14.55	14.73	63,292	+0.13(+0.87%)
May 09, 2002	14.96	15.03	14.47	14.61	21,316	-0.49(-3.23%)
May 08, 2002	14.76	15.09	14.49	15.09	38,533	+0.24(+1.64%)
May 07, 2002	15.05	15.05	14.78	14.85	15,905	-0.18(-1.22%)
May 06, 2002	15.21	15.22	14.97	15.03	12,625	-0.15(-0.97%)
May 03, 2002	15.19	15.25	15.17	15.18	28,858	-0.07(-0.44%)
May 02, 2002	15.25	15.25	15.19	15.25	77,066	-0.01(-0.08%)
May 01, 2002	14.81	15.26	14.71	15.26	35,909	+0.44(+2.96%)
Apr 30, 2002	14.03	14.95	14.03	14.82	55,094	+0.46(+3.18%)
Apr 29, 2002	14.45	14.45	14.09	14.36	7,870	+0.21(+1.46%)
Apr 26, 2002	14.03	14.39	14.03	14.16	11,150	-0.37(-2.55%)
Apr 25, 2002	14.13	14.53	14.12	14.53	14,921	+0.32(+2.27%)
Apr 24, 2002	14.91	14.94	14.15	14.20	33,777	-0.66(-4.47%)
Apr 23, 2002	14.82	14.97	14.79	14.87	22,627	+0.05(+0.33%)
Apr 22, 2002	15.10	15.12	14.82	14.82	9,182	-0.27(-1.82%)
Apr 19, 2002	15.22	15.25	15.08	15.09	4,427	-0.08(-0.56%)
Apr 18, 2002	15.34	15.55	15.14	15.18	22,463	-0.25(-1.62%)
Apr 17, 2002	15.40	15.55	15.40	15.43	62,964	-0.12(-0.78%)
Apr 16, 2002	15.46	15.55	15.40	15.55	65,424	+0.09(+0.59%)
Apr 15, 2002	15.31	15.55	15.31	15.46	41,812	+0.07(+0.48%)
Apr 12, 2002	14.75	15.56	14.75	15.39	111,172	+0.23(+1.53%)
Apr 11, 2002	15.25	15.25	14.79	15.16	31,482	-0.06(-0.40%)
Apr 10, 2002	14.77	15.25	14.67	15.22	107,236	+0.58(+3.94%)
Apr 09, 2002	14.61	14.76	14.55	14.64	33,286	-0.01(-0.07%)
Apr 08, 2002	14.64	14.79	14.51	14.65	33,122	+0.01(+0.08%)
Apr 05, 2002	14.64	14.79	14.64	14.64	40,664	-0.02(-0.17%)
Apr 04, 2002	14.64	14.99	14.64	14.66	37,221	-0.10(-0.66%)
Apr 03, 2002	14.42	14.97	14.35	14.76	95,102	+0.22(+1.51%)
Apr 02, 2002	14.64	14.73	14.42	14.54	51,978	+0.02(+0.13%)
Apr 01, 2002	14.12	15.28	14.06	14.52	123,469	-0.05(-0.38%)
Mar 29, 2002	14.59	14.64	14.18	14.58	84,116	+0.00(+0.00%)
Mar 28, 2002	14.59	14.64	14.18	14.58	84,116	+0.29(+2.01%)
Mar 27, 2002	14.33	14.63	14.19	14.29	18,692	-0.04(-0.30%)
Mar 26, 2002	14.04	14.33	14.04	14.33	18,200	+0.24(+1.69%)
Mar 25, 2002	14.09	14.16	14.09	14.09	11,805	+0.02(+0.17%)
Mar 22, 2002	13.77	14.64	13.77	14.07	13,117	-0.26(-1.83%)
Mar 21, 2002	14.02	14.39	13.94	14.33	15,741	+0.29(+2.08%)
Mar 20, 2002	14.05	14.12	14.01	14.04	22,627	+0.01(+0.04%)
Mar 19, 2002	13.98	14.18	13.98	14.03	19,348	+0.11(+0.79%)
Mar 18, 2002	13.94	14.03	13.90	13.92	15,577	-0.10(-0.74%)
Mar 15, 2002	13.90	14.18	13.89	14.03	59,357	+0.00(+0.00%)
Mar 14, 2002	13.94	14.03	13.84	14.03	60,997	+0.02(+0.13%)
Mar 13, 2002	13.87	14.08	13.76	14.01	30,334	+0.18(+1.28%)
Mar 12, 2002	13.75	13.87	13.73	13.83	118,550	+0.11(+0.80%)
Mar 11, 2002	13.55	13.86	13.48	13.72	37,221	+0.16(+1.17%)
Mar 08, 2002	13.41	13.56	13.14	13.56	87,560	+0.16(+1.23%)
Mar 07, 2002	12.88	13.40	12.88	13.40	25,743	+0.43(+3.29%)
Mar 06, 2002	12.90	12.97	12.69	12.97	39,188	-0.08(-0.61%)
Mar 05, 2002	13.29	13.29	13.02	13.05	16,561	-0.16(-1.20%)
Mar 04, 2002	13.05	13.33	13.02	13.21	29,186	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.