Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.86	16.90	16.68	16.80	55,750	+0.01(+0.07%)
May 27, 2004	16.88	17.08	16.77	16.78	33,777	-0.02(-0.15%)
May 26, 2004	16.62	16.86	16.47	16.81	40,500	+0.06(+0.36%)
May 25, 2004	16.39	16.86	16.39	16.75	55,750	+0.28(+1.70%)
May 24, 2004	16.43	16.64	16.27	16.47	31,482	+0.04(+0.22%)
May 21, 2004	16.33	16.43	16.21	16.43	33,450	+0.13(+0.82%)
May 20, 2004	16.23	16.37	16.22	16.30	35,581	+0.07(+0.45%)
May 19, 2004	16.12	16.41	16.12	16.22	42,632	+0.13(+0.83%)
May 18, 2004	15.68	16.09	15.68	16.09	26,727	+0.30(+1.93%)
May 17, 2004	15.00	15.96	14.75	15.78	194,141	-0.20(-1.26%)
May 14, 2004	16.51	16.60	15.92	15.98	34,597	-0.43(-2.64%)
May 13, 2004	16.50	16.80	16.41	16.42	32,302	-0.28(-1.68%)
May 12, 2004	16.16	16.75	15.90	16.70	38,861	+0.32(+1.94%)
May 11, 2004	16.20	16.40	16.01	16.38	27,547	+0.25(+1.55%)
May 10, 2004	16.28	16.47	16.06	16.13	44,763	-0.18(-1.12%)
May 07, 2004	16.88	17.07	16.31	16.31	47,715	-0.39(-2.34%)
May 06, 2004	17.26	17.28	16.70	16.70	43,288	-0.49(-2.87%)
May 05, 2004	17.43	17.81	17.19	17.20	29,022	-0.40(-2.29%)
May 04, 2004	17.33	17.98	17.26	17.60	22,300	+0.10(+0.56%)
May 03, 2004	17.29	17.50	17.12	17.50	33,286	+0.14(+0.81%)
Apr 30, 2004	17.55	17.95	17.31	17.36	40,008	-0.12(-0.70%)
Apr 29, 2004	17.75	18.08	17.47	17.48	27,055	-0.27(-1.51%)
Apr 28, 2004	18.13	18.23	17.64	17.75	35,581	-0.40(-2.22%)
Apr 27, 2004	17.71	18.19	17.55	18.16	81,493	+0.54(+3.08%)
Apr 26, 2004	17.69	17.77	17.39	17.61	38,861	-0.06(-0.35%)
Apr 23, 2004	17.97	17.97	17.50	17.67	42,796	-0.18(-0.99%)
Apr 22, 2004	17.23	17.93	17.03	17.85	51,978	+0.26(+1.49%)
Apr 21, 2004	17.39	17.59	17.24	17.59	39,188	+0.12(+0.66%)
Apr 20, 2004	17.83	17.92	17.47	17.47	33,122	-0.20(-1.10%)
Apr 19, 2004	17.69	17.81	17.57	17.67	32,138	-0.05(-0.28%)
Apr 16, 2004	17.51	18.23	17.51	17.72	32,630	-0.02(-0.14%)
Apr 15, 2004	17.82	17.93	17.52	17.74	74,278	-0.01(-0.07%)
Apr 14, 2004	17.88	17.99	17.74	17.75	67,227	-0.20(-1.09%)
Apr 13, 2004	18.33	18.33	17.95	17.95	59,357	-0.32(-1.77%)
Apr 12, 2004	18.01	18.30	18.01	18.27	51,650	+0.26(+1.46%)
Apr 08, 2004	18.26	18.36	17.94	18.01	38,041	-0.27(-1.47%)
Apr 07, 2004	18.50	18.50	18.09	18.28	61,488	-0.11(-0.60%)
Apr 06, 2004	18.70	18.90	18.25	18.39	69,851	-0.49(-2.58%)
Apr 05, 2004	18.95	19.01	18.70	18.88	170,201	-0.18(-0.96%)
Apr 02, 2004	19.21	19.21	18.84	19.06	156,591	+0.08(+0.42%)
Apr 01, 2004	18.78	19.19	18.51	18.98	179,711	+0.47(+2.54%)
Mar 31, 2004	18.72	18.84	18.51	18.51	48,207	-0.18(-0.98%)
Mar 30, 2004	18.33	18.69	18.24	18.69	36,893	+0.21(+1.16%)
Mar 29, 2004	18.30	18.57	18.23	18.48	41,156	+0.24(+1.34%)
Mar 26, 2004	18.30	18.43	18.14	18.23	20,660	-0.10(-0.53%)
Mar 25, 2004	17.91	18.33	17.80	18.33	24,923	+0.46(+2.59%)
Mar 24, 2004	17.78	18.03	17.69	17.87	47,387	+0.00(+0.00%)
Mar 23, 2004	17.31	17.92	17.17	17.87	35,089	+0.65(+3.79%)
Mar 22, 2004	17.69	17.69	17.22	17.22	42,960	-0.47(-2.66%)
Mar 19, 2004	18.39	18.39	17.69	17.69	30,170	-0.23(-1.29%)
Mar 18, 2004	17.93	18.34	17.83	17.92	20,660	-0.35(-1.94%)
Mar 17, 2004	17.84	18.39	17.84	18.27	28,530	+0.51(+2.88%)
Mar 16, 2004	18.17	18.29	17.69	17.76	34,433	-0.27(-1.49%)
Mar 15, 2004	18.44	18.59	18.02	18.03	27,547	-0.60(-3.21%)
Mar 12, 2004	17.86	18.67	17.79	18.63	36,729	+0.76(+4.23%)
Mar 11, 2004	18.22	18.40	17.87	17.87	33,122	-0.24(-1.35%)
Mar 10, 2004	18.59	18.78	18.11	18.11	22,136	-0.60(-3.19%)
Mar 09, 2004	18.30	18.82	18.24	18.71	21,480	+0.37(+2.00%)
Mar 08, 2004	18.92	19.13	18.34	18.34	20,332	-0.37(-1.96%)
Mar 05, 2004	18.36	18.96	18.36	18.71	14,429	+0.02(+0.10%)
Mar 04, 2004	18.42	18.69	18.33	18.69	20,824	+0.09(+0.49%)
Mar 03, 2004	18.68	18.80	18.56	18.60	31,646	-0.16(-0.85%)
Mar 02, 2004	18.77	18.96	18.67	18.76	53,126	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.