Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.29	18.45	18.14	18.33	95,393	+0.16(+0.91%)
May 30, 2006	18.73	18.83	18.09	18.17	86,320	-0.71(-3.75%)
May 26, 2006	18.82	18.94	18.78	18.88	55,633	+0.14(+0.75%)
May 25, 2006	18.61	18.76	18.55	18.74	126,873	+0.28(+1.52%)
May 24, 2006	18.18	18.57	17.84	18.45	142,944	+0.23(+1.24%)
May 23, 2006	18.16	18.31	18.02	18.23	193,919	+0.22(+1.22%)
May 22, 2006	17.95	18.23	17.69	18.01	91,134	-0.07(-0.37%)
May 19, 2006	18.10	18.37	17.94	18.08	134,209	-0.11(-0.60%)
May 18, 2006	18.41	18.53	18.17	18.19	61,211	-0.13(-0.70%)
May 17, 2006	18.02	18.47	17.95	18.31	105,201	+0.10(+0.57%)
May 16, 2006	18.36	18.42	18.17	18.21	69,656	-0.05(-0.27%)
May 15, 2006	18.14	18.51	18.09	18.26	57,525	-0.01(-0.07%)
May 12, 2006	18.70	18.74	18.27	18.27	67,349	-0.49(-2.63%)
May 11, 2006	19.38	19.50	18.75	18.77	94,916	-0.67(-3.45%)
May 10, 2006	19.37	19.62	19.27	19.44	133,890	+0.04(+0.19%)
May 09, 2006	19.34	19.59	19.30	19.40	66,627	-0.04(-0.19%)
May 08, 2006	19.38	19.66	19.35	19.44	86,051	-0.08(-0.41%)
May 05, 2006	19.07	19.78	19.07	19.52	78,030	+0.61(+3.23%)
May 04, 2006	19.06	19.16	18.81	18.91	59,296	-0.10(-0.55%)
May 03, 2006	19.00	19.18	18.75	19.01	40,205	-0.05(-0.26%)
May 02, 2006	18.75	19.06	18.75	19.06	101,560	+0.25(+1.33%)
May 01, 2006	19.06	19.24	18.70	18.81	84,721	-0.12(-0.61%)
Apr 28, 2006	18.86	19.27	18.83	18.92	69,359	-0.07(-0.39%)
Apr 27, 2006	18.87	19.51	18.84	19.00	85,054	-0.05(-0.29%)
Apr 26, 2006	19.14	19.49	19.00	19.05	78,627	+0.00(+0.00%)
Apr 25, 2006	19.30	19.30	18.88	19.05	40,507	-0.22(-1.14%)
Apr 24, 2006	19.31	19.55	19.20	19.27	89,475	-0.18(-0.91%)
Apr 21, 2006	19.56	19.86	19.34	19.45	129,490	-0.10(-0.50%)
Apr 20, 2006	19.76	19.87	19.22	19.55	49,022	-0.34(-1.69%)
Apr 19, 2006	19.87	19.95	19.57	19.88	72,461	+0.04(+0.18%)
Apr 18, 2006	19.19	19.91	19.14	19.84	218,761	+0.66(+3.43%)
Apr 17, 2006	19.32	19.36	19.03	19.19	41,823	-0.16(-0.82%)
Apr 13, 2006	19.11	19.64	19.11	19.34	78,084	+0.10(+0.54%)
Apr 12, 2006	18.92	19.48	18.91	19.24	181,036	+0.32(+1.71%)
Apr 11, 2006	19.63	19.63	18.91	18.92	73,895	-0.59(-3.00%)
Apr 10, 2006	19.42	19.67	19.14	19.50	168,999	+0.05(+0.25%)
Apr 07, 2006	19.85	19.85	19.14	19.45	177,360	-0.31(-1.57%)
Apr 06, 2006	19.69	19.80	19.27	19.77	75,929	+0.01(+0.06%)
Apr 05, 2006	19.91	19.91	19.49	19.75	41,623	-0.07(-0.37%)
Apr 04, 2006	19.79	20.08	19.65	19.83	76,631	-0.04(-0.21%)
Apr 03, 2006	20.01	20.02	19.72	19.87	71,715	-0.14(-0.70%)
Mar 31, 2006	19.82	20.01	19.38	20.01	76,310	+0.22(+1.11%)
Mar 30, 2006	19.52	19.79	19.52	19.79	81,990	-0.08(-0.40%)
Mar 29, 2006	19.44	19.87	19.03	19.87	73,086	+0.54(+2.78%)
Mar 28, 2006	19.19	19.58	19.09	19.33	88,904	+0.02(+0.09%)
Mar 27, 2006	19.09	19.44	18.99	19.31	64,369	+0.18(+0.96%)
Mar 24, 2006	18.86	19.20	18.70	19.13	67,716	+0.32(+1.72%)
Mar 23, 2006	18.78	18.96	18.72	18.81	26,727	-0.06(-0.32%)
Mar 22, 2006	18.53	18.97	18.52	18.87	38,861	+0.30(+1.64%)
Mar 21, 2006	18.97	18.97	18.54	18.56	70,177	-0.45(-2.37%)
Mar 20, 2006	18.97	19.24	18.86	19.02	78,213	-0.01(-0.03%)
Mar 17, 2006	19.26	19.33	18.98	19.02	288,589	-0.14(-0.73%)
Mar 16, 2006	19.24	19.40	19.00	19.16	42,606	+0.02(+0.10%)
Mar 15, 2006	19.03	19.14	18.81	19.14	47,567	+0.15(+0.77%)
Mar 14, 2006	18.92	19.00	18.54	19.00	115,099	+0.09(+0.45%)
Mar 13, 2006	18.67	18.95	18.58	18.91	73,657	+0.28(+1.51%)
Mar 10, 2006	18.32	18.64	18.20	18.63	46,729	+0.31(+1.70%)
Mar 09, 2006	18.44	18.44	18.30	18.32	58,463	-0.10(-0.56%)
Mar 08, 2006	18.29	18.65	18.02	18.42	195,849	+0.02(+0.13%)
Mar 07, 2006	18.33	18.54	18.14	18.40	60,969	-0.02(-0.13%)
Mar 06, 2006	18.90	18.90	18.30	18.42	94,768	-0.59(-3.11%)
Mar 03, 2006	19.27	19.60	19.00	19.02	36,542	-0.36(-1.86%)
Mar 02, 2006	19.61	19.61	19.27	19.38	65,850	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.