Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.59	13.59	13.19	13.42	147,296	-0.14(-1.03%)
May 29, 2008	13.29	13.83	13.14	13.56	93,604	+0.26(+1.93%)
May 28, 2008	13.67	13.67	13.13	13.30	111,031	-0.28(-2.07%)
May 27, 2008	13.55	13.84	13.23	13.58	117,619	+0.25(+1.88%)
May 26, 2008	13.42	13.84	13.27	13.33	73,347	+0.00(+0.00%)
May 23, 2008	13.42	13.84	13.27	13.33	73,347	-0.18(-1.31%)
May 22, 2008	13.32	13.62	13.11	13.51	100,805	+0.27(+2.03%)
May 21, 2008	13.30	13.57	13.10	13.24	106,389	-0.01(-0.05%)
May 20, 2008	13.26	13.34	12.96	13.25	110,275	-0.10(-0.78%)
May 19, 2008	13.45	13.65	13.23	13.35	244,390	-0.14(-1.04%)
May 16, 2008	13.80	13.80	13.20	13.49	209,103	-0.27(-1.99%)
May 15, 2008	13.42	13.79	13.37	13.76	187,229	+0.32(+2.36%)
May 14, 2008	13.51	13.74	13.36	13.45	206,911	-0.05(-0.41%)
May 13, 2008	13.76	13.80	13.37	13.50	212,171	-0.20(-1.47%)
May 12, 2008	13.11	13.78	13.09	13.70	262,064	+0.65(+5.00%)
May 09, 2008	12.99	13.28	12.84	13.05	215,882	-0.07(-0.51%)
May 08, 2008	13.15	13.30	12.97	13.12	199,040	+0.00(+0.00%)
May 07, 2008	13.42	13.69	13.02	13.12	227,041	-0.26(-1.96%)
May 06, 2008	13.17	13.45	13.05	13.38	214,414	+0.15(+1.11%)
May 05, 2008	13.50	13.69	13.21	13.23	166,994	-0.27(-2.03%)
May 02, 2008	14.32	14.37	13.40	13.51	291,741	-0.66(-4.69%)
May 01, 2008	13.09	14.23	13.03	14.17	347,539	+1.06(+8.04%)
Apr 30, 2008	13.40	13.56	13.00	13.12	339,142	-0.21(-1.60%)
Apr 29, 2008	13.87	13.87	13.14	13.33	269,000	-0.52(-3.74%)
Apr 28, 2008	13.63	13.88	13.41	13.85	194,746	+0.17(+1.25%)
Apr 25, 2008	14.55	14.55	13.33	13.68	235,925	-0.80(-5.52%)
Apr 24, 2008	13.37	14.60	12.99	14.48	393,242	+1.14(+8.55%)
Apr 23, 2008	14.97	14.97	12.99	13.34	496,676	-1.83(-12.06%)
Apr 22, 2008	15.18	15.44	14.86	15.17	218,182	-0.12(-0.80%)
Apr 21, 2008	15.58	15.61	15.22	15.29	168,286	-0.43(-2.72%)
Apr 18, 2008	15.71	16.05	15.59	15.72	142,733	+0.33(+2.14%)
Apr 17, 2008	15.45	15.80	15.11	15.39	106,999	-0.17(-1.10%)
Apr 16, 2008	14.96	15.73	14.89	15.56	165,889	+0.87(+5.94%)
Apr 15, 2008	14.19	14.70	14.13	14.69	141,724	+0.57(+4.02%)
Apr 14, 2008	14.09	14.65	14.09	14.12	240,913	+0.05(+0.39%)
Apr 11, 2008	14.03	15.09	14.03	14.06	303,744	-1.16(-7.65%)
Apr 10, 2008	14.83	15.40	14.69	15.23	120,393	+0.40(+2.71%)
Apr 09, 2008	15.62	15.75	14.68	14.83	326,291	-0.82(-5.26%)
Apr 08, 2008	15.53	15.81	15.37	15.65	123,256	-0.04(-0.27%)
Apr 07, 2008	15.59	15.92	15.45	15.69	84,136	-0.02(-0.12%)
Apr 04, 2008	15.81	15.87	15.05	15.71	236,796	-0.05(-0.35%)
Apr 03, 2008	15.87	16.08	15.45	15.77	135,272	-0.28(-1.75%)
Apr 02, 2008	15.86	16.24	15.50	16.05	117,839	+0.20(+1.23%)
Apr 01, 2008	15.44	15.86	15.12	15.85	209,210	+0.78(+5.18%)
Mar 31, 2008	15.23	15.56	14.83	15.07	196,294	-0.08(-0.52%)
Mar 28, 2008	15.87	15.87	15.03	15.15	67,995	-0.52(-3.35%)
Mar 27, 2008	16.27	16.27	15.38	15.67	109,965	-0.60(-3.67%)
Mar 26, 2008	15.84	16.30	15.58	16.27	299,662	+0.32(+1.99%)
Mar 25, 2008	16.04	16.28	15.77	15.95	111,959	-0.18(-1.10%)
Mar 24, 2008	16.09	16.70	16.00	16.13	185,380	+0.12(+0.72%)
Mar 21, 2008	15.56	16.16	15.30	16.02	660,883	+0.00(+0.00%)
Mar 20, 2008	15.56	16.16	15.30	16.02	660,883	+0.66(+4.29%)
Mar 19, 2008	15.86	16.02	15.35	15.36	236,985	-0.45(-2.85%)
Mar 18, 2008	15.07	15.86	14.82	15.81	285,815	+1.12(+7.60%)
Mar 17, 2008	14.45	15.09	14.34	14.69	220,299	-0.21(-1.39%)
Mar 14, 2008	15.57	15.57	14.48	14.90	235,658	-0.51(-3.29%)
Mar 13, 2008	14.55	15.67	14.26	15.41	259,936	+0.66(+4.47%)
Mar 12, 2008	15.33	16.03	14.67	14.75	369,761	-0.54(-3.51%)
Mar 11, 2008	14.62	15.30	14.62	15.28	211,107	+1.09(+7.65%)
Mar 10, 2008	13.98	14.83	13.84	14.20	206,962	+0.30(+2.15%)
Mar 07, 2008	13.11	14.29	13.11	13.90	133,257	+0.62(+4.64%)
Mar 06, 2008	13.59	13.72	13.28	13.28	181,248	-0.40(-2.90%)
Mar 05, 2008	14.25	14.39	13.67	13.68	199,824	-0.48(-3.36%)
Mar 04, 2008	13.95	14.27	13.77	14.15	351,666	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.