Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.34	24.34	24.08	24.19	149,416	-0.05(-0.21%)
May 27, 2016	24.00	24.24	24.24	24.24	88,985	+0.26(+1.08%)
May 26, 2016	24.30	24.36	23.96	23.98	157,038	-0.33(-1.37%)
May 25, 2016	24.00	24.39	23.98	24.31	155,549	+0.34(+1.42%)
May 24, 2016	23.79	24.03	23.68	23.97	283,078	+0.36(+1.54%)
May 23, 2016	23.68	23.77	23.54	23.61	91,310	-0.13(-0.56%)
May 20, 2016	23.62	23.74	23.53	23.74	152,330	+0.28(+1.20%)
May 19, 2016	23.67	23.96	23.28	23.46	107,145	-0.33(-1.37%)
May 18, 2016	23.26	23.79	23.26	23.79	283,787	+0.61(+2.65%)
May 17, 2016	23.53	23.74	23.05	23.17	124,203	-0.46(-1.94%)
May 16, 2016	23.47	23.80	23.40	23.63	111,522	+0.22(+0.95%)
May 13, 2016	23.61	23.82	23.31	23.41	96,224	-0.20(-0.85%)
May 12, 2016	23.62	23.89	23.39	23.61	85,296	+0.03(+0.13%)
May 11, 2016	23.54	23.71	23.52	23.58	185,772	-0.03(-0.13%)
May 10, 2016	23.45	23.69	23.43	23.61	303,053	+0.11(+0.47%)
May 09, 2016	23.55	23.70	23.14	23.50	118,341	-0.07(-0.28%)
May 06, 2016	23.41	23.69	23.39	23.56	141,076	+0.00(+0.00%)
May 05, 2016	23.74	23.85	23.47	23.56	141,438	-0.06(-0.25%)
May 04, 2016	23.18	23.72	22.79	23.62	386,452	+0.07(+0.31%)
May 03, 2016	23.82	24.08	23.42	23.55	105,043	-0.53(-2.21%)
May 02, 2016	23.91	24.14	23.69	24.08	99,514	+0.29(+1.21%)
Apr 29, 2016	23.56	23.85	23.51	23.79	161,431	+0.19(+0.82%)
Apr 28, 2016	23.78	23.92	23.59	23.60	67,091	-0.27(-1.15%)
Apr 27, 2016	24.01	24.07	23.59	23.88	99,285	-0.10(-0.40%)
Apr 26, 2016	23.88	24.14	23.74	23.97	113,577	+0.19(+0.81%)
Apr 25, 2016	23.71	23.79	23.51	23.78	139,003	-0.06(-0.25%)
Apr 22, 2016	23.67	24.11	23.62	23.84	224,712	+0.11(+0.47%)
Apr 21, 2016	23.15	23.96	23.15	23.73	351,475	-0.60(-2.47%)
Apr 20, 2016	23.67	24.79	22.96	24.33	556,355	+0.82(+3.50%)
Apr 19, 2016	23.39	23.55	23.31	23.51	116,340	+0.18(+0.76%)
Apr 18, 2016	23.10	23.59	23.10	23.33	194,056	+0.10(+0.45%)
Apr 15, 2016	23.03	23.31	23.01	23.22	119,391	+0.10(+0.45%)
Apr 14, 2016	22.94	23.31	22.74	23.12	142,429	+0.16(+0.71%)
Apr 13, 2016	22.44	22.96	22.41	22.96	240,851	+0.65(+2.92%)
Apr 12, 2016	22.05	22.45	22.05	22.31	122,277	+0.25(+1.14%)
Apr 11, 2016	22.14	22.44	21.98	22.05	223,619	+0.02(+0.10%)
Apr 08, 2016	21.62	22.08	21.62	22.03	179,777	+0.50(+2.34%)
Apr 07, 2016	21.99	22.01	21.39	21.53	200,626	-0.53(-2.38%)
Apr 06, 2016	21.85	22.14	21.79	22.05	152,430	+0.22(+1.02%)
Apr 05, 2016	21.79	22.02	21.73	21.83	227,830	-0.18(-0.81%)
Apr 04, 2016	22.11	22.18	21.94	22.01	124,456	-0.07(-0.30%)
Apr 01, 2016	22.02	22.20	21.65	22.08	125,614	+0.07(+0.34%)
Mar 31, 2016	21.88	22.22	21.88	22.00	314,170	+0.00(+0.00%)
Mar 30, 2016	21.72	22.10	21.71	22.00	140,057	+0.33(+1.54%)
Mar 29, 2016	21.29	21.71	21.11	21.67	149,451	+0.36(+1.70%)
Mar 28, 2016	21.32	21.48	21.07	21.31	103,182	+0.05(+0.24%)
Mar 24, 2016	21.12	21.25	21.25	21.25	57,793	+0.05(+0.24%)
Mar 23, 2016	21.49	21.87	21.20	21.20	93,289	-0.41(-1.88%)
Mar 22, 2016	21.60	21.79	21.47	21.61	116,286	-0.08(-0.38%)
Mar 21, 2016	21.65	21.82	21.41	21.69	125,930	+0.04(+0.21%)
Mar 18, 2016	21.54	21.85	21.38	21.65	295,999	+0.27(+1.25%)
Mar 17, 2016	20.97	21.47	20.80	21.38	104,504	+0.41(+1.94%)
Mar 16, 2016	21.25	21.41	20.86	20.97	57,147	-0.27(-1.29%)
Mar 15, 2016	21.51	21.65	20.98	21.25	145,966	-0.44(-2.05%)
Mar 14, 2016	21.82	21.91	21.48	21.69	104,368	-0.23(-1.05%)
Mar 11, 2016	21.92	22.01	21.71	21.92	116,868	+0.13(+0.58%)
Mar 10, 2016	21.62	21.88	21.34	21.79	136,272	+0.22(+1.03%)
Mar 09, 2016	21.93	22.15	21.49	21.57	149,078	-0.23(-1.05%)
Mar 08, 2016	21.63	21.93	21.54	21.80	219,457	+0.00(+0.00%)
Mar 07, 2016	21.35	21.81	21.24	21.80	123,617	+0.34(+1.57%)
Mar 04, 2016	21.58	21.67	21.35	21.46	109,201	-0.11(-0.51%)
Mar 03, 2016	21.19	21.59	21.19	21.57	108,736	+0.32(+1.49%)
Mar 02, 2016	21.34	21.54	21.06	21.26	112,846	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.