Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.62	36.88	36.28	36.42	150,447	-0.40(-1.08%)
May 30, 2018	36.19	36.87	36.11	36.82	190,353	+0.89(+2.48%)
May 29, 2018	36.37	36.54	35.75	35.93	156,796	-0.65(-1.77%)
May 25, 2018		36.58	36.58	36.58	0	-0.08(-0.21%)
May 24, 2018	36.70	36.70	35.99	36.65	146,452	-0.09(-0.26%)
May 23, 2018	36.82	37.03	36.57	36.75	123,515	-0.16(-0.44%)
May 22, 2018	36.91	37.23	36.87	36.91	98,841	+0.15(+0.40%)
May 21, 2018	36.50	36.90	36.42	36.76	134,848	+0.38(+1.03%)
May 18, 2018	36.58	36.72	36.29	36.39	166,260	-0.03(-0.09%)
May 17, 2018	36.05	36.57	35.88	36.42	160,874	+0.37(+1.02%)
May 16, 2018	35.73	36.18	35.59	36.05	151,463	+0.37(+1.03%)
May 15, 2018	35.31	35.94	35.31	35.68	107,627	+0.31(+0.87%)
May 14, 2018	35.79	35.91	35.26	35.38	128,156	-0.36(-1.02%)
May 11, 2018	36.01	36.21	35.72	35.74	105,496	-0.20(-0.57%)
May 10, 2018	35.78	36.12	35.64	35.94	183,622	+0.15(+0.41%)
May 09, 2018	35.40	36.07	35.31	35.79	187,493	+0.41(+1.17%)
May 08, 2018	34.73	35.40	34.69	35.38	377,337	+0.69(+1.98%)
May 07, 2018	34.59	34.95	34.24	34.69	202,728	+0.12(+0.34%)
May 04, 2018	34.27	34.95	34.03	34.57	300,486	+0.18(+0.52%)
May 03, 2018	34.44	34.60	34.06	34.40	187,782	-0.19(-0.54%)
May 02, 2018	34.40	34.75	33.80	34.58	171,788	+0.10(+0.29%)
May 01, 2018	33.78	34.59	33.72	34.48	247,942	+0.24(+0.71%)
Apr 30, 2018	34.52	34.82	34.24	34.24	227,809	-0.27(-0.77%)
Apr 27, 2018	34.40	34.65	34.19	34.50	141,688	+0.20(+0.57%)
Apr 26, 2018	34.47	34.73	34.09	34.31	169,045	-0.09(-0.27%)
Apr 25, 2018	34.04	34.71	34.04	34.40	283,701	+0.20(+0.59%)
Apr 24, 2018	34.01	34.23	33.60	34.20	591,339	+0.45(+1.34%)
Apr 23, 2018	33.65	33.79	33.19	33.75	373,605	+0.26(+0.77%)
Apr 20, 2018	33.41	33.55	32.71	33.49	551,681	-1.08(-3.12%)
Apr 19, 2018	33.78	34.99	33.78	34.57	208,136	+0.93(+2.77%)
Apr 18, 2018	34.40	34.40	32.98	33.64	153,517	+0.11(+0.33%)
Apr 17, 2018	33.85	33.93	33.10	33.53	157,115	-0.31(-0.92%)
Apr 16, 2018	33.71	33.97	32.90	33.84	83,033	+0.36(+1.07%)
Apr 13, 2018	34.07	34.07	33.33	33.48	74,658	-0.39(-1.15%)
Apr 12, 2018	33.54	34.01	33.50	33.87	82,506	+0.48(+1.43%)
Apr 11, 2018	33.31	33.51	33.18	33.39	72,160	-0.07(-0.21%)
Apr 10, 2018	33.29	33.61	33.07	33.46	107,100	+0.51(+1.54%)
Apr 09, 2018	33.18	33.54	32.90	32.96	98,982	-0.07(-0.21%)
Apr 06, 2018	33.36	33.56	32.52	33.03	143,867	-0.55(-1.65%)
Apr 05, 2018	33.61	33.73	33.19	33.58	208,507	+0.16(+0.47%)
Apr 04, 2018	32.81	33.61	32.81	33.43	81,348	+0.23(+0.71%)
Apr 03, 2018	32.71	33.25	32.68	33.19	109,269	+0.59(+1.82%)
Apr 02, 2018	33.05	33.87	32.20	32.60	182,466	-0.47(-1.42%)
Mar 29, 2018		33.07	33.07	33.07	0	-0.26(-0.77%)
Mar 28, 2018	32.70	34.14	32.40	33.32	193,988	+0.70(+2.16%)
Mar 27, 2018	33.18	33.21	31.66	32.62	130,583	-0.39(-1.18%)
Mar 26, 2018	32.75	33.08	32.53	33.01	271,912	+0.81(+2.52%)
Mar 23, 2018	33.62	33.62	32.18	32.20	181,587	-1.38(-4.10%)
Mar 22, 2018	34.22	34.47	33.56	33.57	135,210	-0.95(-2.76%)
Mar 21, 2018	34.42	34.73	34.13	34.53	132,425	+0.03(+0.09%)
Mar 20, 2018	34.71	35.00	34.34	34.50	195,380	-0.15(-0.43%)
Mar 19, 2018	34.56	34.69	34.12	34.65	94,814	+0.04(+0.11%)
Mar 16, 2018	34.36	34.96	33.73	34.61	336,636	+0.24(+0.71%)
Mar 15, 2018	34.08	34.39	33.84	34.36	143,955	+0.22(+0.64%)
Mar 14, 2018	34.63	34.63	33.99	34.15	115,607	-0.40(-1.15%)
Mar 13, 2018	34.79	34.86	34.27	34.54	160,662	-0.14(-0.41%)
Mar 12, 2018	34.56	34.75	34.09	34.68	132,159	+0.12(+0.34%)
Mar 09, 2018	34.16	34.63	33.69	34.57	131,429	+0.63(+1.84%)
Mar 08, 2018	34.38	34.38	33.51	33.94	157,186	-0.26(-0.75%)
Mar 07, 2018	33.56	34.33	33.34	34.20	138,719	+0.43(+1.26%)
Mar 06, 2018	33.40	33.80	32.83	33.77	195,669	+0.43(+1.30%)
Mar 05, 2018	32.57	33.39	31.18	33.34	152,328	+0.58(+1.78%)
Mar 02, 2018	31.92	32.87	31.75	32.76	95,655	+0.64(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.