Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.76	33.84	33.19	33.75	291,002	+0.06(+0.18%)
May 27, 2021	33.77	33.96	33.51	33.69	260,608	+0.41(+1.22%)
May 26, 2021	33.00	33.42	32.77	33.29	196,544	+0.42(+1.27%)
May 25, 2021	33.71	33.86	32.81	32.87	413,875	-1.00(-2.94%)
May 24, 2021	34.06	34.26	33.55	33.87	134,714	-0.32(-0.94%)
May 21, 2021	33.95	34.31	33.77	34.19	224,606	+0.58(+1.73%)
May 20, 2021	32.83	33.74	32.83	33.61	170,342	-0.18(-0.54%)
May 19, 2021	33.37	33.82	32.83	33.79	239,333	+0.16(+0.46%)
May 18, 2021	34.31	34.58	33.60	33.63	163,433	-0.80(-2.32%)
May 17, 2021	34.01	34.43	33.61	34.43	206,951	+0.18(+0.53%)
May 14, 2021	34.00	34.27	33.51	34.25	158,066	+0.55(+1.62%)
May 13, 2021	32.31	33.92	32.31	33.70	191,720	+1.31(+4.04%)
May 12, 2021	33.84	33.84	32.27	32.39	262,459	-0.63(-1.92%)
May 11, 2021	32.90	33.42	32.65	33.03	224,356	-0.30(-0.91%)
May 10, 2021	34.00	34.28	33.29	33.33	309,873	-0.50(-1.49%)
May 07, 2021	32.93	33.85	32.93	33.83	232,601	+0.16(+0.46%)
May 06, 2021	33.24	33.69	32.92	33.68	260,336	+0.54(+1.62%)
May 05, 2021	32.88	33.57	32.55	33.14	338,373	+0.10(+0.29%)
May 04, 2021	32.26	33.07	32.02	33.04	302,538	+0.71(+2.20%)
May 03, 2021	31.91	32.58	31.61	32.33	309,050	+0.86(+2.73%)
Apr 30, 2021	31.44	31.92	31.30	31.47	488,897	-0.16(-0.49%)
Apr 29, 2021	30.72	32.24	30.48	31.63	390,426	-0.18(-0.57%)
Apr 28, 2021	32.44	32.90	31.60	31.81	213,211	-0.65(-2.00%)
Apr 27, 2021	32.34	32.58	32.02	32.46	182,380	+0.09(+0.27%)
Apr 26, 2021	32.70	33.27	32.30	32.37	195,514	-0.23(-0.69%)
Apr 23, 2021	31.72	32.86	31.10	32.60	257,017	+1.60(+5.15%)
Apr 22, 2021	31.76	31.76	30.98	31.00	198,160	-0.70(-2.22%)
Apr 21, 2021	31.00	31.72	30.74	31.71	189,759	+0.83(+2.70%)
Apr 20, 2021	31.60	31.60	30.72	30.87	239,449	-0.97(-3.05%)
Apr 19, 2021	31.92	32.08	31.31	31.85	234,507	-0.01(-0.03%)
Apr 16, 2021	31.85	32.00	31.39	31.85	204,898	+0.44(+1.41%)
Apr 15, 2021	31.59	31.83	30.51	31.41	238,097	-0.03(-0.11%)
Apr 14, 2021	31.06	31.70	31.06	31.45	210,291	+0.41(+1.31%)
Apr 13, 2021	31.52	31.59	30.94	31.04	267,245	-0.74(-2.32%)
Apr 12, 2021	31.74	31.89	31.54	31.78	183,971	+0.26(+0.83%)
Apr 09, 2021	31.54	31.71	31.28	31.52	176,879	+0.23(+0.75%)
Apr 08, 2021	31.46	31.46	30.76	31.28	340,904	-0.10(-0.33%)
Apr 07, 2021	31.96	32.01	31.31	31.39	285,872	-0.42(-1.31%)
Apr 06, 2021	32.11	32.37	31.72	31.80	273,510	-0.34(-1.05%)
Apr 05, 2021	32.25	32.37	31.72	32.14	317,453	+0.31(+0.98%)
Apr 01, 2021	31.39	32.04	31.10	31.83	449,347	+0.56(+1.77%)
Mar 31, 2021	31.22	31.75	31.09	31.27	416,732	-0.12(-0.39%)
Mar 30, 2021	31.10	31.77	31.10	31.39	227,841	+0.66(+2.14%)
Mar 29, 2021	31.25	31.73	30.70	30.74	361,936	-1.01(-3.20%)
Mar 26, 2021	31.06	31.77	30.69	31.75	255,864	+1.14(+3.74%)
Mar 25, 2021	29.86	30.81	29.42	30.61	259,244	+0.76(+2.56%)
Mar 24, 2021	29.82	30.85	29.81	29.84	457,305	+0.32(+1.09%)
Mar 23, 2021	30.28	30.44	29.37	29.52	362,617	-1.11(-3.62%)
Mar 22, 2021	31.33	31.63	30.09	30.63	399,180	-1.03(-3.26%)
Mar 19, 2021	32.06	32.41	31.47	31.66	1,702,262	-0.75(-2.33%)
Mar 18, 2021	32.57	33.58	32.25	32.42	309,882	+0.16(+0.48%)
Mar 17, 2021	32.05	32.54	31.78	32.26	306,018	+0.43(+1.36%)
Mar 16, 2021	32.05	32.11	31.48	31.83	300,947	-0.41(-1.26%)
Mar 15, 2021	32.09	32.70	31.66	32.24	500,350	-0.07(-0.21%)
Mar 12, 2021	32.03	32.44	31.46	32.31	351,913	+0.71(+2.25%)
Mar 11, 2021	31.57	31.63	31.01	31.59	325,478	+0.16(+0.50%)
Mar 10, 2021	30.61	31.52	30.44	31.44	285,982	+0.58(+1.89%)
Mar 09, 2021	31.44	31.44	30.17	30.85	294,570	-0.71(-2.26%)
Mar 08, 2021	30.56	31.68	30.34	31.57	280,890	+1.45(+4.82%)
Mar 05, 2021	29.54	30.23	29.16	30.11	401,310	+1.01(+3.49%)
Mar 04, 2021	29.27	30.01	28.66	29.10	400,379	-0.07(-0.24%)
Mar 03, 2021	28.62	29.74	28.51	29.17	310,327	+0.77(+2.72%)
Mar 02, 2021	28.98	28.98	28.09	28.40	235,315	-0.43(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.