Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.64	31.18	30.47	31.02	312,693	+0.05(+0.15%)
May 27, 2022	30.53	31.06	30.38	30.98	231,580	+0.51(+1.67%)
May 26, 2022	30.12	30.63	30.10	30.47	186,644	+0.42(+1.39%)
May 25, 2022	29.84	30.21	29.73	30.05	215,939	+0.22(+0.73%)
May 24, 2022	29.67	29.89	29.13	29.83	220,970	+0.08(+0.28%)
May 23, 2022	29.59	30.01	29.29	29.75	233,996	+0.67(+2.32%)
May 20, 2022	28.97	29.37	28.37	29.07	234,083	+0.17(+0.60%)
May 19, 2022	28.65	29.20	28.65	28.90	322,112	-0.07(-0.25%)
May 18, 2022	29.17	29.22	28.76	28.97	266,160	-0.45(-1.52%)
May 17, 2022	29.26	29.59	29.10	29.42	248,049	+0.66(+2.31%)
May 16, 2022	28.86	29.08	28.30	28.76	288,519	-0.09(-0.32%)
May 13, 2022	29.24	29.48	28.60	28.85	325,572	-0.34(-1.15%)
May 12, 2022	29.05	29.31	28.40	29.18	273,680	+0.16(+0.56%)
May 11, 2022	29.55	29.88	28.96	29.02	212,108	-0.43(-1.45%)
May 10, 2022	29.89	30.17	28.92	29.45	196,766	-0.37(-1.25%)
May 09, 2022	29.50	30.15	29.39	29.82	221,911	+0.11(+0.37%)
May 06, 2022	30.16	30.24	29.37	29.71	229,693	-0.44(-1.45%)
May 05, 2022	30.23	30.28	29.48	30.15	298,500	-0.40(-1.31%)
May 04, 2022	29.37	30.65	29.37	30.55	339,901	+0.36(+1.21%)
May 03, 2022	30.02	30.33	29.80	30.19	297,898	+0.27(+0.91%)
May 02, 2022	29.57	29.95	29.23	29.91	345,360	+0.55(+1.86%)
Apr 29, 2022	29.97	30.08	29.22	29.37	332,156	-0.69(-2.30%)
Apr 28, 2022	30.17	30.42	29.84	30.06	282,074	+0.17(+0.58%)
Apr 27, 2022	30.14	30.40	29.35	29.89	313,604	+0.03(+0.09%)
Apr 26, 2022	30.14	30.66	29.61	29.86	286,889	-0.67(-2.21%)
Apr 25, 2022	30.48	30.58	29.77	30.53	329,556	-0.13(-0.42%)
Apr 22, 2022	31.50	31.63	30.62	30.66	257,757	-0.78(-2.49%)
Apr 21, 2022	32.16	32.24	31.30	31.44	296,058	-0.56(-1.74%)
Apr 20, 2022	31.74	32.20	31.64	32.00	157,630	+0.54(+1.71%)
Apr 19, 2022	31.10	31.58	31.06	31.46	262,201	+0.66(+2.13%)
Apr 18, 2022	30.40	31.06	30.40	30.81	206,716	+0.39(+1.29%)
Apr 14, 2022	30.89	31.19	30.41	30.41	227,524	-0.49(-1.59%)
Apr 13, 2022	30.41	30.94	30.22	30.91	234,533	+0.34(+1.10%)
Apr 12, 2022	30.89	31.54	30.43	30.57	237,722	-0.31(-1.00%)
Apr 11, 2022	30.81	31.42	30.81	30.88	231,277	+0.15(+0.50%)
Apr 08, 2022	30.90	31.14	30.67	30.72	181,834	-0.07(-0.24%)
Apr 07, 2022	31.18	31.33	30.40	30.80	280,488	-0.21(-0.68%)
Apr 06, 2022	31.08	31.35	30.95	31.01	235,060	-0.20(-0.64%)
Apr 05, 2022	31.31	31.65	31.15	31.21	232,985	-0.06(-0.20%)
Apr 04, 2022	31.47	31.59	31.00	31.27	257,379	-0.26(-0.84%)
Apr 01, 2022	31.95	31.95	31.02	31.53	440,094	+0.24(+0.76%)
Mar 31, 2022	31.74	32.14	31.23	31.30	300,294	-0.43(-1.35%)
Mar 30, 2022	32.51	32.87	31.51	31.73	290,114	-0.91(-2.79%)
Mar 29, 2022	32.55	33.01	32.39	32.64	222,761	+0.30(+0.93%)
Mar 28, 2022	32.05	32.35	31.65	32.34	268,013	+0.11(+0.34%)
Mar 25, 2022	31.64	32.26	31.62	32.23	191,637	+0.54(+1.70%)
Mar 24, 2022	31.84	31.84	30.94	31.69	291,438	+0.54(+1.73%)
Mar 23, 2022	32.07	32.30	31.12	31.15	159,909	-1.16(-3.58%)
Mar 22, 2022	32.23	32.62	32.04	32.31	175,506	+0.36(+1.14%)
Mar 21, 2022	32.33	32.48	31.58	31.94	190,435	-0.13(-0.40%)
Mar 18, 2022	32.04	32.17	31.20	32.07	1,288,647	+0.08(+0.26%)
Mar 17, 2022	32.16	32.18	31.64	31.99	272,737	-0.55(-1.68%)
Mar 16, 2022	32.36	32.81	32.11	32.54	275,172	+0.37(+1.16%)
Mar 15, 2022	32.62	32.76	31.84	32.16	218,799	-0.17(-0.54%)
Mar 14, 2022	32.42	32.85	32.04	32.34	306,668	+0.39(+1.23%)
Mar 11, 2022	31.67	32.14	31.53	31.94	192,365	+0.47(+1.51%)
Mar 10, 2022	30.91	31.52	30.91	31.47	216,809	+0.06(+0.20%)
Mar 09, 2022	31.74	32.09	31.24	31.41	253,561	+0.57(+1.84%)
Mar 08, 2022	31.45	31.86	30.82	30.84	415,367	-0.30(-0.96%)
Mar 07, 2022	31.50	31.83	31.08	31.14	307,061	-0.49(-1.54%)
Mar 04, 2022	32.20	32.20	31.20	31.62	251,920	-0.88(-2.72%)
Mar 03, 2022	32.85	32.85	32.20	32.51	205,770	-0.12(-0.36%)
Mar 02, 2022	31.71	32.91	31.71	32.62	295,030	+1.24(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.