Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.80	22.65	21.39	22.12	647,318	+0.50(+2.32%)
May 05, 2023	20.78	21.64	20.75	21.62	645,527	+1.53(+7.64%)
May 04, 2023	20.42	20.52	18.80	20.08	1,259,366	-0.87(-4.16%)
May 03, 2023	22.99	24.28	20.86	20.96	862,334	-2.05(-8.90%)
May 02, 2023	24.88	25.03	22.61	23.00	520,579	-2.03(-8.10%)
May 01, 2023	25.16	25.35	24.97	25.03	413,846	-0.19(-0.75%)
Apr 28, 2023	25.46	25.66	25.01	25.22	214,455	-0.13(-0.52%)
Apr 27, 2023	24.96	25.59	24.96	25.35	176,252	+0.36(+1.44%)
Apr 26, 2023	25.38	25.93	24.80	24.99	256,147	-0.57(-2.22%)
Apr 25, 2023	26.93	27.09	25.37	25.56	292,257	-1.55(-5.73%)
Apr 24, 2023	27.19	27.45	27.00	27.11	134,802	-0.11(-0.42%)
Apr 21, 2023	27.37	27.45	26.84	27.23	175,413	-0.20(-0.73%)
Apr 20, 2023	27.81	27.85	27.33	27.43	243,791	-0.59(-2.10%)
Apr 19, 2023	27.54	28.31	27.30	28.01	136,303	+0.54(+1.97%)
Apr 18, 2023	28.10	28.10	27.19	27.47	139,936	-0.68(-2.42%)
Apr 17, 2023	27.38	28.16	27.14	28.16	124,480	+0.71(+2.59%)
Apr 14, 2023	28.23	28.53	27.28	27.44	136,798	-0.68(-2.43%)
Apr 13, 2023	28.14	28.33	27.89	28.13	160,370	+0.08(+0.27%)
Apr 12, 2023	28.50	28.88	27.98	28.05	106,102	-0.43(-1.50%)
Apr 11, 2023	28.81	28.87	28.47	28.48	139,229	-0.30(-1.05%)
Apr 10, 2023	28.55	29.01	28.31	28.78	189,837	+0.18(+0.63%)
Apr 06, 2023	28.51	28.74	28.38	28.60	128,114	+0.17(+0.60%)
Apr 05, 2023	28.31	28.62	28.06	28.43	134,060	-0.09(-0.33%)
Apr 04, 2023	29.36	29.38	28.06	28.52	198,462	-0.57(-1.95%)
Apr 03, 2023	29.13	29.53	28.90	29.09	207,788	+0.01(+0.03%)
Mar 31, 2023	28.95	29.24	28.67	29.08	258,241	+0.27(+0.95%)
Mar 30, 2023	29.74	29.86	28.68	28.81	176,537	-0.80(-2.69%)
Mar 29, 2023	29.93	30.08	29.26	29.60	148,282	-0.17(-0.57%)
Mar 28, 2023	29.84	30.32	29.58	29.78	149,624	-0.17(-0.57%)
Mar 27, 2023	30.69	30.69	29.90	29.95	186,636	+0.17(+0.57%)
Mar 24, 2023	28.88	30.11	28.42	29.78	225,030	+0.61(+2.08%)
Mar 23, 2023	29.73	30.29	28.87	29.17	224,252	-0.34(-1.16%)
Mar 22, 2023	30.65	30.88	29.46	29.51	207,904	-1.11(-3.62%)
Mar 21, 2023	30.27	31.25	30.04	30.62	326,032	+1.22(+4.16%)
Mar 20, 2023	29.83	30.58	29.40	29.40	263,790	-0.01(-0.03%)
Mar 17, 2023	30.65	30.65	28.90	29.41	1,689,508	-1.73(-5.57%)
Mar 16, 2023	29.87	32.13	29.48	31.14	472,385	+0.86(+2.85%)
Mar 15, 2023	29.50	30.66	29.19	30.28	445,541	-0.23(-0.75%)
Mar 14, 2023	31.81	32.04	30.29	30.50	541,418	+0.71(+2.39%)
Mar 13, 2023	29.47	31.43	28.24	29.79	703,580	-1.19(-3.85%)
Mar 10, 2023	30.23	31.46	29.73	30.99	342,902	-0.02(-0.06%)
Mar 09, 2023	32.45	32.45	30.75	31.01	199,773	-1.51(-4.63%)
Mar 08, 2023	32.50	32.64	32.25	32.51	168,649	+0.02(+0.06%)
Mar 07, 2023	33.31	33.66	32.32	32.49	127,490	-0.88(-2.64%)
Mar 06, 2023	33.54	33.78	33.19	33.38	181,622	-0.17(-0.50%)
Mar 03, 2023	33.36	33.57	33.19	33.54	148,208	+0.23(+0.70%)
Mar 02, 2023	33.66	33.68	33.10	33.31	153,169	-0.59(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.