First Capital Inc (NQ: FCAP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.41	26.41	26.41	26.41	883	+0.00(+0.00%)
May 23, 2017		26.41	26.41	26.41	0	+0.25(+0.95%)
May 19, 2017		26.16	26.16	26.16	62	-0.29(-1.10%)
May 18, 2017	26.45	26.45	26.45	26.45	120	-0.12(-0.47%)
May 16, 2017		26.58	26.58	26.58	0	-0.26(-0.96%)
May 12, 2017		26.83	26.83	26.83	38	+0.47(+1.76%)
May 11, 2017	26.37	26.37	26.37	26.37	384	-0.62(-2.31%)
May 09, 2017		26.99	26.99	26.99	60	+0.00(+0.00%)
May 08, 2017	27.12	27.12	26.99	26.99	1,069	-0.42(-1.52%)
May 04, 2017		27.41	27.41	27.41	85	+1.20(+4.60%)
May 01, 2017		26.20	26.20	26.20	0	-0.37(-1.41%)
Apr 28, 2017	26.58	26.58	26.58	26.58	1,240	+0.54(+2.07%)
Apr 27, 2017	26.25	26.28	26.04	26.04	787	-0.21(-0.79%)
Apr 26, 2017	26.25	26.25	26.25	26.25	133	-0.20(-0.74%)
Apr 25, 2017	26.58	26.58	26.44	26.44	676	-0.14(-0.52%)
Apr 24, 2017	26.58	26.58	26.58	26.58	390	+0.00(+0.00%)
Apr 21, 2017	27.08	27.83	26.33	26.58	6,790	-0.71(-2.60%)
Apr 11, 2017		27.29	27.29	27.29	21	-0.58(-2.08%)
Apr 04, 2017		27.86	27.86	27.86	84	-0.17(-0.59%)
Mar 31, 2017		28.03	28.03	28.03	55	-0.12(-0.44%)
Mar 30, 2017	28.32	28.32	27.41	28.16	2,057	+1.16(+4.31%)
Mar 27, 2017		26.99	26.99	26.99	217	-0.29(-1.07%)
Mar 24, 2017	28.36	28.36	27.24	27.28	1,092	+0.29(+1.08%)
Mar 22, 2017		26.99	26.99	26.99	0	+0.00(+0.00%)
Mar 15, 2017		26.99	26.99	26.99	0	+0.02(+0.09%)
Mar 14, 2017	26.83	26.97	26.83	26.97	439	-1.22(-4.33%)
Mar 13, 2017	27.42	28.19	27.42	28.19	655	+1.44(+5.40%)
Mar 10, 2017	26.74	26.74	26.74	26.74	272	-0.29(-1.07%)
Mar 06, 2017		27.03	27.03	27.03	0	+0.00(+0.00%)
Mar 03, 2017	27.03	27.03	27.03	27.03	209	-1.20(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.