Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mci Onehealth Technologies Inc (TSX: DRDR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.120 1.130 1.120 1.130 700 -0.03(-2.59%)
May 30, 2022 1.150 1.160 1.150 1.160 1,116 +0.00(+0.00%)
May 27, 2022 1.000 1.160 0.9900 1.160 3,067 +0.03(+2.65%)
May 26, 2022 1.120 1.130 1.120 1.130 1,000 +0.03(+2.73%)
May 24, 2022 1.100 0 -0.05(-4.35%)
May 20, 2022 1.150 0 -0.08(-6.50%)
May 19, 2022 1.080 1.260 1.040 1.230 13,602 +0.15(+13.89%)
May 18, 2022 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
May 17, 2022 1.050 1.090 0.9900 1.080 57,665 -0.02(-1.82%)
May 13, 2022 1.100 0 +0.00(+0.00%)
May 12, 2022 1.110 1.140 1.100 1.100 2,900 -0.02(-1.79%)
May 11, 2022 1.200 1.200 1.120 1.120 5,700 -0.08(-6.67%)
May 10, 2022 1.200 1.210 1.200 1.200 11,509 -0.03(-2.44%)
May 09, 2022 1.270 1.270 1.230 1.230 1,986 +0.00(+0.00%)
May 06, 2022 1.220 1.230 1.220 1.230 1,500 +0.02(+1.65%)
May 05, 2022 1.110 1.270 1.110 1.210 40,830 -0.15(-11.03%)
May 04, 2022 1.190 1.360 1.150 1.360 16,026 +0.27(+24.77%)
May 03, 2022 1.190 1.190 1.090 1.090 4,100 -0.11(-9.17%)
May 02, 2022 1.190 1.290 1.050 1.200 2,730 +0.05(+4.35%)
Apr 28, 2022 1.150 0 -0.08(-6.50%)
Apr 27, 2022 1.270 1.270 1.230 1.230 249 -0.08(-6.11%)
Apr 26, 2022 1.230 1.310 1.230 1.310 1,213 +0.04(+3.15%)
Apr 25, 2022 1.270 1.270 1.270 1.270 100 +0.04(+3.25%)
Apr 22, 2022 1.270 1.270 1.230 1.230 3,510 +0.00(+0.00%)
Apr 21, 2022 1.300 1.300 1.230 1.230 10,405 -0.05(-3.91%)
Apr 20, 2022 1.320 1.320 1.280 1.280 1,210 -0.07(-5.19%)
Apr 14, 2022 1.350 0 +0.04(+3.05%)
Apr 08, 2022 1.310 0 +0.00(+0.00%)
Apr 06, 2022 1.310 0 -0.04(-2.96%)
Apr 05, 2022 1.360 1.360 1.350 1.350 1,000 -0.05(-3.57%)
Apr 04, 2022 1.370 1.400 1.370 1.400 1,470 +0.00(+0.00%)
Apr 01, 2022 1.360 1.400 1.360 1.400 1,906 +0.04(+2.94%)
Mar 31, 2022 1.330 1.360 1.330 1.360 5,500 +0.05(+3.82%)
Mar 30, 2022 1.360 1.360 1.310 1.310 1,808 +0.00(+0.00%)
Mar 29, 2022 1.350 1.350 1.310 1.310 300 -0.09(-6.43%)
Mar 28, 2022 1.310 1.400 1.310 1.400 1,000 +0.09(+6.87%)
Mar 25, 2022 1.350 1.350 1.310 1.310 1,305 -0.05(-3.68%)
Mar 24, 2022 1.410 1.410 1.340 1.360 1,148 -0.04(-2.86%)
Mar 23, 2022 1.410 1.450 1.400 1.400 8,502 -0.05(-3.45%)
Mar 22, 2022 1.450 1.450 1.400 1.450 6,385 -0.14(-8.81%)
Mar 21, 2022 1.370 1.600 1.370 1.590 466 +0.17(+11.97%)
Mar 18, 2022 1.500 1.500 1.420 1.420 905 -0.08(-5.33%)
Mar 17, 2022 1.450 1.500 1.360 1.500 2,340 +0.05(+3.45%)
Mar 16, 2022 1.390 1.480 1.270 1.450 4,100 +0.11(+8.21%)
Mar 15, 2022 1.360 1.450 1.330 1.340 2,803 -0.11(-7.59%)
Mar 14, 2022 1.490 1.490 1.340 1.450 2,644 +0.01(+0.69%)
Mar 11, 2022 1.430 1.490 1.430 1.440 422 -0.05(-3.36%)
Mar 10, 2022 1.370 1.490 1.370 1.490 1,000 +0.07(+4.93%)
Mar 09, 2022 1.410 1.420 1.410 1.420 800 +0.00(+0.00%)
Mar 08, 2022 1.420 1.420 1.390 1.420 811 +0.00(+0.00%)
Mar 07, 2022 1.420 1.440 1.410 1.420 1,195 +0.00(+0.00%)
Mar 04, 2022 1.430 1.430 1.400 1.420 2,314 -0.04(-2.74%)
Mar 03, 2022 1.480 1.480 1.450 1.460 1,100 -0.03(-2.01%)
Mar 02, 2022 1.460 1.490 1.440 1.490 4,001 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.