BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		20.81	20.81	20.81	0	-0.02(-0.10%)
May 30, 2017	20.83	20.83	20.83	20.83	300	+0.47(+2.31%)
May 17, 2017		20.36	20.36	20.36	0	-0.44(-2.12%)
May 12, 2017		20.80	20.80	20.80	10	+0.01(+0.05%)
May 11, 2017	20.79	20.79	20.79	20.79	214	-0.02(-0.10%)
May 05, 2017		20.81	20.81	20.81	0	+0.19(+0.92%)
May 04, 2017	20.62	20.62	20.62	20.62	2,095	-0.01(-0.05%)
May 01, 2017		20.63	20.63	20.63	0	-0.04(-0.19%)
Apr 28, 2017	20.69	20.69	20.67	20.67	800	-0.09(-0.43%)
Apr 27, 2017	20.76	20.76	20.76	20.76	1,075	+0.10(+0.48%)
Apr 26, 2017	20.51	20.66	20.51	20.66	1,050	+0.26(+1.27%)
Apr 25, 2017	20.40	20.40	20.40	20.40	500	+0.00(+0.00%)
Apr 24, 2017	20.40	20.40	20.40	20.40	450	+0.25(+1.24%)
Apr 21, 2017	20.15	20.15	20.15	20.15	4,000	+0.02(+0.10%)
Apr 20, 2017	20.13	20.13	20.13	20.13	4,000	+0.23(+1.16%)
Apr 18, 2017		19.90	19.90	19.90	0	-0.12(-0.60%)
Apr 11, 2017		20.02	20.02	20.02	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.