BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		22.93	22.93	22.93	0	-0.16(-0.69%)
May 23, 2019		23.09	23.09	23.09	0	-0.58(-2.45%)
May 22, 2019		23.67	23.67	23.67	10	+0.00(+0.00%)
May 21, 2019	23.67	23.67	23.67	23.67	240	+0.10(+0.42%)
May 15, 2019		23.57	23.57	23.57	0	-0.21(-0.88%)
May 10, 2019		23.78	23.78	23.78	0	+0.13(+0.55%)
May 09, 2019	23.65	23.65	23.65	23.65	242	-0.78(-3.19%)
May 06, 2019		24.43	24.43	24.43	0	+0.00(+0.00%)
May 01, 2019		24.43	24.43	24.43	0	+0.00(+0.00%)
Apr 30, 2019		24.43	24.43	24.43	4	+0.00(+0.00%)
Apr 29, 2019		24.43	24.43	24.43	2	+0.00(+0.00%)
Apr 25, 2019		24.43	24.43	24.43	0	-0.12(-0.49%)
Apr 23, 2019		24.55	24.55	24.55	0	+0.15(+0.61%)
Apr 18, 2019		24.40	24.40	24.40	0	+0.14(+0.58%)
Apr 17, 2019	24.26	24.26	24.26	24.26	2,000	+0.01(+0.04%)
Apr 16, 2019	24.18	24.25	24.18	24.25	900	+0.18(+0.75%)
Apr 12, 2019		24.07	24.07	24.07	0	+0.37(+1.56%)
Apr 10, 2019		23.70	23.70	23.70	0	+0.00(+0.00%)
Apr 09, 2019	23.70	23.70	23.70	23.70	125	+0.06(+0.25%)
Apr 08, 2019	23.64	23.64	23.64	23.64	100	+0.54(+2.34%)
Apr 01, 2019		23.10	23.10	23.10	0	+0.00(+0.00%)
Mar 29, 2019	23.08	23.10	23.08	23.10	300	+0.20(+0.87%)
Mar 27, 2019		22.90	22.90	22.90	0	-0.10(-0.43%)
Mar 18, 2019		23.00	23.00	23.00	60	+0.00(+0.00%)
Mar 14, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 05, 2019		23.00	23.00	23.00	0	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.