Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.1050 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2800 0.2800 0.2550 0.2550 177,000 -0.03(-8.93%)
May 05, 2023 0.2750 0.2850 0.2650 0.2800 122,000 +0.01(+3.70%)
May 04, 2023 0.2700 0.2800 0.2700 0.2700 17,000 +0.02(+8.00%)
May 03, 2023 0.2850 0.2850 0.2500 0.2500 39,125 -0.03(-12.28%)
May 02, 2023 0.2900 0.2900 0.2700 0.2850 27,503 -0.01(-1.72%)
May 01, 2023 0.2900 0.2900 0.2900 0.2900 9,000 +0.01(+1.75%)
Apr 28, 2023 0.2900 0.2900 0.2700 0.2850 26,000 -0.01(-1.72%)
Apr 27, 2023 0.2900 0.2900 0.2850 0.2900 5,500 +0.01(+1.75%)
Apr 26, 2023 0.2450 0.2850 0.2400 0.2850 75,500 +0.03(+14.00%)
Apr 25, 2023 0.2500 0.2600 0.2400 0.2500 45,000 +0.00(+0.00%)
Apr 24, 2023 0.2800 0.2800 0.2500 0.2500 48,000 -0.03(-10.71%)
Apr 21, 2023 0.2750 0.2800 0.2750 0.2800 2,000 +0.00(+0.00%)
Apr 20, 2023 0.2850 0.2850 0.2800 0.2800 4,500 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Apr 18, 2023 0.2850 0.2900 0.2650 0.2800 32,500 -0.01(-3.45%)
Apr 17, 2023 0.2850 0.2900 0.2850 0.2900 3,520 +0.01(+3.57%)
Apr 14, 2023 0.2900 0.2900 0.2750 0.2800 65,500 -0.01(-3.45%)
Apr 13, 2023 0.2900 0.2900 0.2900 0.2900 5,500 +0.01(+3.57%)
Apr 12, 2023 0.2800 0.2900 0.2700 0.2800 98,100 +0.01(+3.70%)
Apr 11, 2023 0.3000 0.3000 0.2700 0.2700 167,100 -0.03(-10.00%)
Apr 10, 2023 0.2950 0.3000 0.2950 0.3000 12,511 +0.01(+3.45%)
Apr 06, 2023 0.2900 0 -0.01(-3.33%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.3000 29,500 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.2950 0.3000 27,500 +0.00(+0.00%)
Apr 03, 2023 0.3000 0.3000 0.2900 0.3000 13,501 +0.01(+1.69%)
Mar 31, 2023 0.3000 0.3000 0.2900 0.2950 123,149 -0.01(-1.67%)
Mar 30, 2023 0.3000 0.3150 0.2900 0.3000 63,443 +0.01(+3.45%)
Mar 29, 2023 0.3350 0.3350 0.2900 0.2900 123,002 -0.05(-13.43%)
Mar 28, 2023 0.3600 0.3600 0.3300 0.3350 28,006 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.