Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 172,300 +0.00(+0.00%)
May 05, 2023 0.0950 0.0950 0.0900 0.0950 63,107 +0.00(+0.00%)
May 04, 2023 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.0900 0.0950 96,868 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 184,326 +0.01(+5.56%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 73,881 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+5.88%)
Apr 26, 2023 0.0900 0.0900 0.0850 0.0850 78,766 -0.00(-5.56%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 25,780 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0900 42,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+5.88%)
Apr 20, 2023 0.0900 0.0950 0.0850 0.0850 318,945 -0.01(-10.53%)
Apr 19, 2023 0.0950 0.0950 0.0950 0.0950 19,834 -0.01(-5.00%)
Apr 18, 2023 0.0900 0.1050 0.0900 0.1000 536,316 +0.01(+11.11%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0900 94,286 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0950 0.0900 0.0950 33,850 +0.01(+5.56%)
Apr 12, 2023 0.0950 0.0950 0.0900 0.0900 142,840 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0900 0.0850 0.0900 162,654 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0900 35,141 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.0950 0.0900 0.0900 148,100 +0.00(+0.00%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0900 75,191 +0.00(+0.00%)
Apr 03, 2023 0.0950 0.0950 0.0900 0.0900 78,239 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0930 0.0900 0.0900 94,400 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0900 0.0900 383,715 -0.01(-10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 50,618 +0.01(+5.26%)
Mar 28, 2023 0.0900 0.0950 0.0900 0.0950 124,902 +0.01(+5.56%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 88,400 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0950 0.0900 0.0900 89,069 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 21, 2023 0.0950 0.0950 0.0900 0.0900 19,600 -0.01(-5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 48,800 +0.00(+0.00%)
Mar 17, 2023 0.0950 0.1000 0.0950 0.0950 48,530 -0.01(-5.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 11,708 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1050 0.1000 0.1000 100,428 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1000 0.1000 53,900 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 209,714 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1100 0.1050 0.1050 142,451 -0.01(-4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 6,120 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 8,901 -0.01(-4.35%)
Mar 07, 2023 0.1150 0.1150 0.1150 0.1150 11,802 +0.00(+0.00%)
Mar 06, 2023 0.1200 0.1200 0.1150 0.1150 60,960 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Mar 02, 2023 0.1150 0.1200 0.1150 0.1200 50,009 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.