Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 64,500 -0.01(-10.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 37,278 +0.01(+5.26%)
May 27, 2022 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+11.76%)
May 26, 2022 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 20, 2022 0.0900 0 +0.00(+5.88%)
May 18, 2022 0.0850 154 +0.00(+0.00%)
May 17, 2022 0.0850 0.0850 0.0800 0.0850 102,501 +0.01(+6.25%)
May 16, 2022 0.0750 0.0850 0.0750 0.0800 36,503 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0700 0.0800 85,000 -0.01(-5.88%)
May 12, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
May 10, 2022 0.0800 0.0850 0.0800 0.0800 165,000 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0800 0.0800 76,882 -0.01(-5.88%)
May 06, 2022 0.0850 0.0850 0.0850 0.0850 93,500 +0.00(+0.00%)
May 05, 2022 0.0850 0.0850 0.0850 0.0850 244,050 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 109,000 -0.00(-5.56%)
May 03, 2022 0.0900 0.0900 0.0850 0.0900 161,178 +0.00(+0.00%)
May 02, 2022 0.0950 0.0950 0.0900 0.0900 264,601 -0.01(-10.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 1,459 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 26, 2022 0.0950 0 -0.01(-5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 68,297 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.1000 0.0950 0.1000 58,390 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.1000 0.1000 106,574 -0.00(-4.76%)
Apr 19, 2022 0.1050 0 +0.00(+0.00%)
Apr 18, 2022 0.1050 0.1100 0.1050 0.1050 128,900 +0.00(+0.00%)
Apr 13, 2022 0.1050 0 -0.01(-8.70%)
Apr 12, 2022 0.1050 0.1150 0.1050 0.1150 47,577 +0.01(+9.52%)
Apr 08, 2022 0.1050 0 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 14,533 -0.01(-4.55%)
Apr 06, 2022 0.1050 0.1100 0.1050 0.1100 34,100 +0.01(+4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 6,050 +0.00(+0.00%)
Apr 04, 2022 0.1050 0.1050 0.1050 0.1050 211,915 +0.00(+0.00%)
Apr 01, 2022 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Mar 31, 2022 0.1050 0.1050 0.1000 0.1000 100,100 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 10,028 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1050 0.1000 0.1000 150,000 +0.01(+5.26%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1050 0.0950 0.0950 300,100 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.0950 0.0950 45,467 -0.01(-5.00%)
Mar 23, 2022 0.1000 0.1000 0.1000 0.1000 109,654 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 119,300 +0.00(+0.00%)
Mar 18, 2022 0.1000 0 -0.01(-9.09%)
Mar 17, 2022 0.1100 0.1100 0.1100 0.1100 2,040 +0.01(+4.76%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 27,931 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1050 0.1000 0.1050 117,440 +0.00(+0.00%)
Mar 11, 2022 0.1050 0 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1050 0.1050 0.1050 118,091 -0.01(-4.55%)
Mar 08, 2022 0.1100 0.1100 0.1100 0.1100 89,318 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.1050 0.1100 56,545 +0.00(+0.00%)
Mar 04, 2022 0.1150 0.1150 0.1100 0.1100 7,218 -0.01(-4.35%)
Mar 03, 2022 0.1150 0.1200 0.1150 0.1150 38,000 -0.00(-4.17%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.