Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 9,530 +0.00(+0.00%)
May 23, 2023 0.1000 0 -0.00(-4.76%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
May 11, 2023 0.1000 0 -0.00(-4.76%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
May 09, 2023 0.1200 0.1200 0.1100 0.1100 56,000 +0.00(+0.00%)
May 08, 2023 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+10.00%)
May 05, 2023 0.1100 0.1100 0.1000 0.1000 10,550 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1050 0.1050 18,000 -0.01(-4.55%)
May 01, 2023 0.1100 0.1100 0.1100 0.1100 10,444 +0.01(+4.76%)
Apr 19, 2023 0.1050 191 -0.01(-4.55%)
Apr 18, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Apr 14, 2023 0.1100 0 -0.01(-8.33%)
Apr 13, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Mar 30, 2023 0.1100 150 +0.00(+0.00%)
Mar 28, 2023 0.1100 0 +0.01(+4.76%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Mar 24, 2023 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Mar 23, 2023 0.1050 0.1050 0.0950 0.1000 113,500 -0.00(-4.76%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 9,200 +0.00(+5.00%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1000 24,835 -0.02(-20.00%)
Mar 20, 2023 0.1250 0.1250 0.1150 0.1250 27,465 +0.04(+47.06%)
Mar 17, 2023 0.0850 0.1250 0.0850 0.0850 11,102 +0.01(+21.43%)
Mar 15, 2023 0.0700 350 +0.06(+600.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 09, 2023 0.0150 524 +0.00(+50.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.