Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1200 0.1200 0.1000 0.1000 12,500 -0.04(-28.57%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 3,600 -0.01(-6.67%)
May 27, 2009 0.1250 0.1500 0.1250 0.1500 18,000 +0.00(+0.00%)
May 26, 2009 0.1250 0.1500 0.1250 0.1500 18,000 +0.03(+25.00%)
May 25, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 22, 2009 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 21, 2009 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
May 20, 2009 0.1250 0.1250 0.1250 0.1250 1,256 -0.01(-3.85%)
May 19, 2009 0.1300 0.1300 0.1300 0.1300 3,746 +0.01(+4.00%)
May 15, 2009 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2009 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
May 12, 2009 0.1700 0.1700 0.1150 0.1150 19,000 -0.06(-36.11%)
May 11, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 86,000 +0.00(+0.00%)
May 07, 2009 0.1800 0.1800 0.1800 0.1800 4,500 +0.08(+80.00%)
May 06, 2009 0.1050 0.1050 0.1000 0.1000 71,000 +0.00(+0.00%)
May 05, 2009 0.1050 0.1050 0.1000 0.1000 71,000 -0.00(-4.76%)
May 04, 2009 0.0950 0.1050 0.0900 0.1050 131,400 +0.00(+5.00%)
May 01, 2009 0.0900 0.1000 0.0900 0.1000 162,000 +0.03(+33.33%)
Apr 30, 2009 0.0900 0.0900 0.0750 0.0750 133,117 +0.02(+36.36%)
Apr 29, 2009 0.0550 0.0550 0.0550 0.0550 111 -0.03(-38.89%)
Apr 28, 2009 0.0850 0.0900 0.0800 0.0900 53,511 +0.00(+5.88%)
Apr 27, 2009 0.0850 0.0850 0.0850 0.0850 4,000 +0.05(+142.86%)
Apr 22, 2009 0.0350 0.0350 0.0350 0.0350 222 -0.02(-36.36%)
Apr 20, 2009 0.0550 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Apr 17, 2009 0.0800 0.0900 0.0800 0.0800 37,311 +0.04(+128.57%)
Apr 16, 2009 0.0350 0.0350 0.0350 0.0350 566 -0.00(-12.50%)
Apr 15, 2009 0.0400 0.0400 0.0400 0.0400 444 -0.06(-60.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Apr 02, 2009 0.0600 0.0800 0.0300 0.0300 36,499 -0.01(-25.00%)
Mar 23, 2009 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Mar 19, 2009 0.0850 0.0900 0.0850 0.0900 4,000 +0.04(+80.00%)
Mar 17, 2009 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 16, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2009 0.0600 0.0600 0.0600 0.0600 20,500 +0.01(+20.00%)
Mar 10, 2009 0.0500 0.0500 0.0500 0.0500 1,111 -0.01(-16.67%)
Mar 09, 2009 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 06, 2009 0.0700 0.0700 0.0550 0.0550 69,000 +0.00(+0.00%)
Mar 05, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2009 0.0550 0.0550 0.0550 0.0550 24,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.