Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.5700 UNCHANGED
Official Closing Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.4000 194 +0.09(+29.03%)
May 20, 2022 0.3100 0 +0.02(+6.90%)
May 19, 2022 0.2550 0.4300 0.2300 0.2900 24,122 +0.01(+3.57%)
May 18, 2022 0.3000 0.3000 0.2800 0.2800 6,500 -0.02(-6.67%)
May 17, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 13, 2022 0.3000 0 -0.03(-9.09%)
May 09, 2022 0.3300 0.3300 3 -0.07(-17.50%)
May 04, 2022 0.4000 0.4000 100 +0.00(+0.00%)
May 03, 2022 0.4050 0.4050 0.4000 0.4000 2,440 -0.01(-1.23%)
May 02, 2022 0.4050 0.4050 0.4050 0.4050 1,025 +0.00(+0.00%)
Apr 29, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.01(+2.53%)
Apr 28, 2022 0.3950 0.3950 0.3950 0.3950 1,500 -0.02(-5.95%)
Apr 27, 2022 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Apr 26, 2022 0.3850 0.4100 0.3550 0.4100 16,060 -0.02(-4.65%)
Apr 22, 2022 0.4300 161 +0.03(+8.86%)
Apr 21, 2022 0.6000 0.6000 0.3950 0.3950 140,011 -0.05(-12.22%)
Apr 14, 2022 0.4500 0 +0.00(+0.00%)
Apr 13, 2022 0.5000 0.5000 0.4500 0.4500 10,739 -0.05(-10.00%)
Apr 11, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Apr 08, 2022 0.5300 0.5300 0.5300 0.5300 1,650 -0.04(-7.02%)
Apr 05, 2022 0.5700 0.5700 0 -0.07(-10.94%)
Mar 31, 2022 0.6400 11 -0.01(-1.54%)
Mar 30, 2022 0.6500 0.6500 0.6500 0.6500 3,001,254 -0.05(-7.14%)
Mar 25, 2022 0.7000 21 +0.00(+0.00%)
Mar 24, 2022 0.6700 0.7000 0.6700 0.7000 24,436 +0.00(+0.00%)
Mar 23, 2022 0.6900 0.7000 0.6900 0.7000 3,150 +0.00(+0.00%)
Mar 22, 2022 0.6500 0.7000 0.5600 0.7000 50,010 +0.00(+0.00%)
Mar 18, 2022 0.7000 15 +0.00(+0.00%)
Mar 17, 2022 0.7000 0.7500 0.6700 0.7000 582,827 -0.05(-6.67%)
Mar 16, 2022 0.7500 0.7500 0.7500 0.7500 25,035 -0.01(-1.32%)
Mar 15, 2022 0.7600 0.7600 0.7600 0.7600 25,036 +0.00(+0.00%)
Mar 14, 2022 0.7500 0.8400 0.7500 0.7600 34,016 +0.05(+7.04%)
Mar 11, 2022 0.7500 1.020 0.7100 0.7100 99,562 +0.06(+9.23%)
Mar 10, 2022 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
Mar 09, 2022 0.6900 0.7000 0.6900 0.6900 12,010 +0.03(+4.55%)
Mar 08, 2022 0.6600 0.6600 0.6600 0.6600 1,742 -0.04(-5.71%)
Mar 07, 2022 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Mar 04, 2022 0.7500 0.7500 0.7500 0.7500 200,000 -0.04(-5.06%)
Mar 03, 2022 0.7800 0.7900 0.7700 0.7900 810,168 +0.09(+12.86%)
Mar 02, 2022 0.7000 0.7000 0.7000 0.7000 4,983 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.