Mountain Crest Acquisition Corp IV (NQ: MCAFU )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				10.46	0	+0.18(+1.75%)
May 05, 2023				10.28	0	-0.21(-2.00%)
May 04, 2023	10.49	10.49	10.49	10.49	100	+0.12(+1.16%)
May 02, 2023				10.37	0	+0.00(+0.00%)
Apr 28, 2023				10.37	0	-0.03(-0.29%)
Apr 27, 2023	10.40	10.40	10.40	10.40	100	+0.03(+0.29%)
Apr 26, 2023	10.37	10.37	10.37	10.37	100	+0.00(+0.00%)
Apr 24, 2023				10.37	0	+0.00(+0.00%)
Apr 21, 2023	10.37	10.37	10.37	10.37	100	-0.05(-0.48%)
Apr 17, 2023				10.42	0	+0.04(+0.39%)
Apr 13, 2023				10.38	0	+0.01(+0.10%)
Apr 12, 2023	10.37	10.37	10.37	10.37	100	+0.00(+0.00%)
Apr 11, 2023	10.37	10.37	10.37	10.37	100	+0.00(+0.00%)
Apr 10, 2023	10.37	10.37	10.37	10.37	110	-0.08(-0.77%)
Apr 06, 2023	10.45	10.45	10.45	10.45	100	+0.08(+0.77%)
Apr 05, 2023	10.37	10.37	10.37	10.37	145	-0.11(-1.05%)
Apr 04, 2023	10.48	10.48	10.48	10.48	100	+0.08(+0.77%)
Apr 03, 2023	10.40	10.40	10.40	10.40	100	-0.08(-0.76%)
Mar 31, 2023	10.48	10.48	10.48	10.48	100	-0.04(-0.38%)
Mar 30, 2023	10.52	10.52	10.52	10.52	100	+0.11(+1.06%)
Mar 29, 2023	10.41	10.41	10.41	10.41	100	+0.02(+0.19%)
Mar 28, 2023	10.39	10.39	10.39	10.39	100	-0.01(-0.10%)
Mar 27, 2023	10.40	10.40	10.40	10.40	100	+0.01(+0.10%)
Mar 24, 2023	10.39	10.39	10.39	10.39	100	-0.01(-0.10%)
Mar 16, 2023				10.40	0	+0.00(+0.00%)
Mar 15, 2023	10.40	10.40	10.40	10.40	1,500	+0.02(+0.19%)
Mar 14, 2023	10.30	10.39	10.30	10.38	41,067	+0.10(+0.97%)
Mar 13, 2023	10.28	10.28	10.28	10.28	100	-0.02(-0.19%)
Mar 03, 2023				10.30	0	+0.02(+0.19%)
Mar 02, 2023	10.28	10.28	10.28	10.28	100	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.