Alpha Teknova Inc (NQ: TKNO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.310	8.400	7.580	7.650	47,732	-0.62(-7.50%)
May 27, 2022	7.970	8.640	7.590	8.270	52,561	+0.27(+3.37%)
May 26, 2022	6.560	8.842	6.377	8.000	63,711	+1.12(+16.28%)
May 25, 2022	7.900	7.980	6.840	6.880	52,183	-0.86(-11.11%)
May 24, 2022	8.460	8.460	7.290	7.740	33,237	-0.66(-7.86%)
May 23, 2022	9.800	9.800	8.110	8.400	39,774	-1.15(-12.04%)
May 20, 2022	9.030	9.758	8.630	9.550	48,575	+0.62(+6.94%)
May 19, 2022	9.480	9.720	8.750	8.930	53,808	-0.67(-6.98%)
May 18, 2022	10.50	10.96	9.550	9.600	36,041	-1.03(-9.69%)
May 17, 2022	10.55	10.98	9.730	10.63	31,343	+0.04(+0.38%)
May 16, 2022	12.57	12.61	10.48	10.59	40,086	-2.27(-17.65%)
May 13, 2022	12.66	14.85	11.39	12.86	50,375	+0.17(+1.34%)
May 12, 2022	12.77	13.57	10.69	12.69	69,042	+0.53(+4.36%)
May 11, 2022	10.40	12.38	9.800	12.16	42,504	+1.77(+17.04%)
May 10, 2022	9.720	10.55	8.510	10.39	32,895	+0.94(+9.95%)
May 09, 2022	9.780	9.780	9.240	9.450	16,272	-0.55(-5.50%)
May 06, 2022	10.40	11.38	9.880	10.00	23,713	-1.03(-9.34%)
May 05, 2022	11.19	11.31	10.02	11.03	31,486	-0.29(-2.56%)
May 04, 2022	11.05	11.32	10.95	11.32	37,481	+0.16(+1.43%)
May 03, 2022	11.40	11.48	11.02	11.16	24,432	-0.11(-0.98%)
May 02, 2022	11.33	11.74	10.88	11.27	39,371	+0.04(+0.36%)
Apr 29, 2022	11.71	11.71	11.22	11.23	8,993	-0.47(-4.02%)
Apr 28, 2022	11.91	12.19	11.06	11.70	16,329	-0.16(-1.35%)
Apr 27, 2022	11.80	12.24	11.44	11.86	14,101	+0.06(+0.51%)
Apr 26, 2022	13.55	13.55	11.61	11.80	16,808	-0.73(-5.83%)
Apr 25, 2022	12.86	13.04	12.30	12.53	32,205	-0.62(-4.71%)
Apr 22, 2022	15.19	15.30	12.93	13.15	33,961	-1.48(-10.12%)
Apr 21, 2022	15.44	15.50	14.58	14.63	21,470	-0.56(-3.69%)
Apr 20, 2022	16.02	16.10	15.10	15.19	24,487	-0.63(-3.98%)
Apr 19, 2022	14.96	16.15	13.47	15.82	27,416	+0.97(+6.53%)
Apr 18, 2022	15.60	15.69	14.35	14.85	15,632	-0.89(-5.65%)
Apr 14, 2022	16.15	16.71	15.64	15.74	29,783	-0.50(-3.08%)
Apr 13, 2022	15.97	16.96	15.07	16.24	40,883	+0.16(+1.00%)
Apr 12, 2022	14.68	17.13	14.63	16.08	133,307	+2.04(+14.53%)
Apr 11, 2022	13.06	14.45	12.57	14.04	33,705	+0.69(+5.17%)
Apr 08, 2022	13.15	13.42	12.65	13.35	13,662	+0.23(+1.75%)
Apr 07, 2022	13.43	13.50	12.63	13.12	23,966	-0.32(-2.38%)
Apr 06, 2022	13.25	13.72	12.89	13.44	14,744	+0.10(+0.75%)
Apr 05, 2022	13.45	13.64	13.15	13.34	14,333	-1.08(-7.49%)
Apr 04, 2022	14.62	14.84	14.31	14.42	12,415	-0.04(-0.28%)
Apr 01, 2022	13.67	14.82	13.47	14.46	36,537	+0.65(+4.71%)
Mar 31, 2022	14.35	15.00	13.61	13.81	19,063	-0.85(-5.80%)
Mar 30, 2022	14.05	15.00	14.05	14.66	45,467	+0.56(+3.97%)
Mar 29, 2022	12.96	14.32	12.90	14.10	39,906	+1.31(+10.24%)
Mar 28, 2022	13.41	13.54	12.35	12.79	40,952	-0.51(-3.83%)
Mar 25, 2022	13.68	14.45	13.25	13.30	16,279	-0.44(-3.20%)
Mar 24, 2022	13.44	14.09	13.00	13.74	27,493	+0.21(+1.55%)
Mar 23, 2022	14.40	14.50	13.43	13.53	54,769	-1.09(-7.46%)
Mar 22, 2022	14.63	15.58	13.78	14.62	31,263	-0.01(-0.07%)
Mar 21, 2022	16.40	17.60	14.49	14.63	32,676	-2.31(-13.64%)
Mar 18, 2022	14.26	17.04	14.26	16.94	129,361	+2.68(+18.79%)
Mar 17, 2022	14.85	15.50	14.01	14.26	72,452	-0.74(-4.93%)
Mar 16, 2022	14.61	15.81	13.60	15.00	102,257	+0.16(+1.08%)
Mar 15, 2022	15.03	15.62	14.15	14.84	66,882	-0.28(-1.85%)
Mar 14, 2022	16.83	17.03	14.80	15.12	69,242	-1.36(-8.25%)
Mar 11, 2022	17.12	18.34	16.40	16.48	46,943	-0.52(-3.06%)
Mar 10, 2022	17.02	17.21	16.09	17.00	100,885	-0.48(-2.75%)
Mar 09, 2022	17.66	17.98	16.95	17.48	74,039	-0.05(-0.29%)
Mar 08, 2022	17.05	18.07	17.05	17.53	15,247	+0.53(+3.12%)
Mar 07, 2022	17.20	17.20	16.58	17.00	30,784	-0.15(-0.87%)
Mar 04, 2022	16.35	17.43	16.24	17.15	31,380	+0.63(+3.81%)
Mar 03, 2022	17.29	17.88	16.12	16.52	14,820	-0.55(-3.22%)
Mar 02, 2022	17.08	17.59	16.58	17.07	17,135	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.