Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.790	8.790	8.619	8.638	1,355,082	-0.07(-0.76%)
May 23, 2011	8.828	8.866	8.690	8.705	1,233,784	-0.27(-2.96%)
May 20, 2011	8.961	9.141	8.876	8.970	1,561,051	-0.05(-0.53%)
May 19, 2011	9.303	9.331	8.885	9.018	2,051,459	-0.21(-2.26%)
May 18, 2011	8.989	9.246	8.951	9.227	1,718,320	+0.26(+2.86%)
May 17, 2011	9.160	9.228	8.894	8.970	2,171,211	-0.26(-2.78%)
May 16, 2011	9.474	9.549	9.160	9.227	1,851,405	-0.37(-3.86%)
May 13, 2011	9.730	9.853	9.578	9.597	1,517,350	-0.14(-1.46%)
May 12, 2011	9.616	9.858	9.568	9.739	1,665,191	+0.03(+0.29%)
May 11, 2011	9.511	9.806	9.493	9.711	2,689,721	+0.18(+1.89%)
May 10, 2011	9.474	9.635	9.464	9.530	1,645,808	+0.07(+0.70%)
May 09, 2011	9.246	9.701	9.170	9.464	3,727,150	+0.31(+3.42%)
May 06, 2011	9.341	9.398	9.094	9.151	1,644,043	-0.05(-0.52%)
May 05, 2011	9.008	9.417	8.923	9.198	3,040,858	+0.05(+0.52%)
May 04, 2011	9.170	9.246	8.809	9.151	3,558,895	+0.10(+1.15%)
May 03, 2011	8.458	9.236	8.382	9.046	7,507,524	+0.58(+6.84%)
May 02, 2011	8.436	8.496	8.401	8.467	3,049,760	-0.02(-0.22%)
Apr 29, 2011	8.439	8.581	8.401	8.486	1,595,560	+0.04(+0.45%)
Apr 28, 2011	8.619	8.619	8.429	8.448	1,620,481	-0.19(-2.20%)
Apr 27, 2011	8.439	8.657	8.410	8.638	1,531,805	+0.20(+2.36%)
Apr 26, 2011	8.524	8.524	8.372	8.439	2,493,125	-0.08(-0.89%)
Apr 25, 2011	8.629	8.667	8.467	8.515	1,008,799	-0.04(-0.44%)
Apr 21, 2011	8.591	8.619	8.448	8.553	1,675,936	+0.10(+1.24%)
Apr 20, 2011	8.524	8.638	8.334	8.448	1,741,105	+0.11(+1.37%)
Apr 19, 2011	8.401	8.429	8.211	8.334	1,390,165	-0.09(-1.01%)
Apr 18, 2011	8.353	8.448	8.296	8.420	2,027,564	-0.11(-1.33%)
Apr 15, 2011	8.524	8.572	8.467	8.534	1,168,835	+0.05(+0.56%)
Apr 14, 2011	8.420	8.553	8.325	8.486	1,540,026	-0.08(-0.89%)
Apr 13, 2011	8.572	8.657	8.496	8.562	1,631,997	+0.14(+1.69%)
Apr 12, 2011	8.543	8.562	8.401	8.420	1,533,649	-0.22(-2.53%)
Apr 11, 2011	8.676	8.761	8.543	8.638	1,406,930	+0.02(+0.22%)
Apr 08, 2011	8.904	8.913	8.562	8.619	2,746,014	-0.12(-1.41%)
Apr 07, 2011	9.056	9.151	8.714	8.743	3,584,532	-0.28(-3.05%)
Apr 06, 2011	9.407	9.445	8.951	9.018	2,282,293	-0.29(-3.16%)
Apr 05, 2011	9.027	9.426	8.999	9.312	2,202,841	+0.24(+2.62%)
Apr 04, 2011	9.151	9.250	8.989	9.075	1,882,924	+0.00(+0.00%)
Apr 01, 2011	9.008	9.113	8.876	9.075	1,977,510	+0.18(+2.03%)
Mar 31, 2011	8.894	8.942	8.781	8.894	985,977	-0.05(-0.53%)
Mar 30, 2011	8.942	8.942	8.942	8.942	1,745,974	+0.27(+3.06%)
Mar 29, 2011	8.695	8.781	8.610	8.676	1,288,368	-0.03(-0.33%)
Mar 28, 2011	9.018	9.151	8.705	8.705	1,390,298	-0.28(-3.07%)
Mar 25, 2011	8.951	9.179	8.800	8.980	2,133,329	+0.12(+1.39%)
Mar 24, 2011	8.638	8.999	8.486	8.857	2,393,648	+0.31(+3.67%)
Mar 23, 2011	8.591	8.638	8.391	8.543	2,754,510	-0.09(-1.10%)
Mar 22, 2011	8.923	9.018	8.638	8.638	1,740,400	-0.22(-2.47%)
Mar 21, 2011	8.752	8.876	8.743	8.857	3,170,041	+0.30(+3.55%)
Mar 18, 2011	8.857	8.885	8.524	8.553	2,594,054	-0.14(-1.64%)
Mar 17, 2011	8.809	8.828	8.657	8.695	1,576,422	+0.10(+1.22%)
Mar 16, 2011	8.828	8.866	8.572	8.591	2,738,474	-0.29(-3.31%)
Mar 15, 2011	8.743	8.970	8.724	8.885	2,451,058	-0.12(-1.37%)
Mar 14, 2011	9.198	9.198	8.857	9.008	2,117,937	-0.31(-3.36%)
Mar 11, 2011	8.894	9.364	8.733	9.322	2,616,086	+0.30(+3.37%)
Mar 10, 2011	9.122	9.331	8.999	9.018	2,630,650	-0.36(-3.85%)
Mar 09, 2011	9.236	9.474	9.179	9.379	1,950,170	+0.06(+0.61%)
Mar 08, 2011	9.198	9.483	9.160	9.322	2,083,733	+0.15(+1.66%)
Mar 07, 2011	9.208	9.455	8.923	9.170	4,753,641	-0.45(-4.64%)
Mar 04, 2011	9.853	9.920	9.417	9.616	2,641,383	-0.24(-2.41%)
Mar 03, 2011	9.720	9.920	9.625	9.853	2,694,916	+0.31(+3.28%)
Mar 02, 2011	9.407	9.673	9.265	9.540	3,316,058	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.