Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.57	13.62	13.51	13.58	1,342,679	-0.04(-0.28%)
May 28, 2015	13.60	13.65	13.49	13.62	891,135	+0.03(+0.21%)
May 27, 2015	13.25	13.59	13.20	13.59	1,258,275	+0.35(+2.65%)
May 26, 2015	13.20	13.32	13.04	13.24	838,406	+0.03(+0.21%)
May 22, 2015	13.14	13.21	13.21	13.21	749,194	+0.07(+0.51%)
May 21, 2015	13.01	13.22	12.97	13.15	559,376	+0.10(+0.80%)
May 20, 2015	12.85	13.15	12.82	13.04	680,176	+0.14(+1.10%)
May 19, 2015	13.15	13.15	12.88	12.90	725,434	-0.23(-1.74%)
May 18, 2015	12.99	13.20	12.86	13.13	817,663	+0.14(+1.10%)
May 15, 2015	12.88	13.04	12.77	12.99	580,974	+0.12(+0.96%)
May 14, 2015	12.92	12.98	12.77	12.86	698,487	+0.02(+0.15%)
May 13, 2015	13.13	13.19	12.82	12.84	744,884	-0.27(-2.03%)
May 12, 2015	12.96	13.29	12.82	13.11	706,839	+0.09(+0.73%)
May 11, 2015	13.09	13.27	13.03	13.01	968,235	-0.09(-0.72%)
May 08, 2015	13.25	13.38	13.05	13.11	1,001,027	+0.03(+0.22%)
May 07, 2015	12.86	13.11	12.72	13.08	1,718,233	+0.24(+1.85%)
May 06, 2015	12.85	12.91	12.67	12.84	996,355	+0.05(+0.37%)
May 05, 2015	13.00	13.02	12.73	12.80	1,223,239	-0.23(-1.75%)
May 04, 2015	12.95	13.14	12.95	13.02	1,071,637	+0.17(+1.33%)
May 01, 2015	12.78	13.52	12.57	12.85	2,589,003	+0.32(+2.58%)
Apr 30, 2015	12.45	12.57	12.28	12.53	1,880,109	+0.06(+0.46%)
Apr 29, 2015	12.39	12.62	12.23	12.47	1,573,695	-0.09(-0.68%)
Apr 28, 2015	12.45	12.60	12.32	12.56	892,662	+0.10(+0.84%)
Apr 27, 2015	12.77	12.80	12.42	12.45	825,263	-0.22(-1.72%)
Apr 24, 2015	12.79	12.88	12.65	12.67	555,400	-0.05(-0.37%)
Apr 23, 2015	12.44	12.84	12.37	12.72	752,573	+0.22(+1.75%)
Apr 22, 2015	12.38	12.50	12.26	12.50	868,176	+0.15(+1.23%)
Apr 21, 2015	12.62	12.67	12.27	12.35	1,198,044	-0.21(-1.66%)
Apr 20, 2015	12.63	12.73	12.48	12.56	743,663	+0.06(+0.46%)
Apr 17, 2015	12.65	12.73	12.44	12.50	1,109,452	-0.28(-2.15%)
Apr 16, 2015	12.82	12.99	12.67	12.78	1,034,285	-0.07(-0.52%)
Apr 15, 2015	12.89	13.04	12.68	12.84	1,473,292	+0.02(+0.15%)
Apr 14, 2015	12.89	12.98	12.73	12.82	1,727,241	-0.13(-1.03%)
Apr 13, 2015	13.07	13.13	12.88	12.96	879,210	-0.14(-1.09%)
Apr 10, 2015	13.06	13.16	13.02	13.10	781,858	+0.08(+0.58%)
Apr 09, 2015	12.99	13.19	12.94	13.02	968,711	+0.12(+0.96%)
Apr 08, 2015	13.01	13.16	12.72	12.90	3,072,130	-0.11(-0.88%)
Apr 07, 2015	13.57	13.64	13.01	13.01	1,001,301	-0.57(-4.19%)
Apr 06, 2015	13.38	13.59	13.31	13.58	723,500	+0.15(+1.13%)
Apr 02, 2015	13.17	13.43	13.43	13.43	742,242	+0.27(+2.02%)
Apr 01, 2015	13.45	13.45	13.01	13.17	1,759,859	-0.31(-2.32%)
Mar 31, 2015	13.39	13.69	13.39	13.48	1,012,878	+0.03(+0.21%)
Mar 30, 2015	13.34	13.52	13.17	13.45	1,140,568	+0.22(+1.65%)
Mar 27, 2015	13.16	13.26	13.12	13.23	689,238	+0.10(+0.80%)
Mar 26, 2015	13.01	13.24	12.97	13.13	1,095,086	+0.09(+0.65%)
Mar 25, 2015	13.67	13.70	13.02	13.04	1,249,482	-0.58(-4.25%)
Mar 24, 2015	13.67	13.77	13.53	13.62	803,091	-0.05(-0.35%)
Mar 23, 2015	13.53	13.92	13.53	13.67	1,174,527	+0.15(+1.12%)
Mar 20, 2015	13.71	13.93	13.46	13.52	1,657,604	-0.11(-0.84%)
Mar 19, 2015	13.74	13.94	13.48	13.63	1,294,145	-0.13(-0.97%)
Mar 18, 2015	13.69	13.80	13.53	13.76	1,008,805	+0.01(+0.07%)
Mar 17, 2015	13.76	13.94	13.61	13.76	1,480,867	+0.08(+0.56%)
Mar 16, 2015	13.74	13.74	13.42	13.68	1,203,378	+0.00(+0.00%)
Mar 13, 2015	13.66	13.77	13.51	13.68	1,324,675	-0.03(-0.21%)
Mar 12, 2015	13.75	13.78	13.55	13.71	1,150,283	+0.24(+1.76%)
Mar 11, 2015	13.67	13.76	13.35	13.47	914,122	-0.19(-1.39%)
Mar 10, 2015	13.55	13.76	13.42	13.66	1,914,131	-0.10(-0.76%)
Mar 09, 2015	13.64	14.31	13.59	13.76	3,958,817	+0.55(+4.17%)
Mar 06, 2015	13.17	13.25	13.10	13.21	1,292,643	-0.04(-0.29%)
Mar 05, 2015	13.30	13.48	13.16	13.25	1,066,375	-0.04(-0.29%)
Mar 04, 2015	13.49	13.59	13.14	13.29	1,539,191	-0.30(-2.23%)
Mar 03, 2015	13.33	13.78	13.23	13.59	1,606,824	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.