Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.84	23.48	22.80	23.06	1,991,042	-0.32(-1.36%)
May 30, 2019	24.33	24.53	23.20	23.37	1,744,897	-0.80(-3.31%)
May 29, 2019	24.31	24.76	24.05	24.17	1,377,465	-0.40(-1.65%)
May 28, 2019	25.03	25.23	24.56	24.58	712,180	-0.38(-1.51%)
May 24, 2019	24.87	25.11	24.75	24.95	710,056	+0.37(+1.49%)
May 23, 2019	24.41	24.65	24.11	24.59	1,783,904	-0.13(-0.51%)
May 22, 2019	25.11	25.12	24.37	24.71	1,703,284	-0.49(-1.95%)
May 21, 2019	25.16	25.89	25.12	25.21	1,000,951	+0.18(+0.73%)
May 20, 2019	24.92	25.25	24.50	25.02	1,138,711	-0.19(-0.76%)
May 17, 2019	25.49	25.85	25.21	25.21	499,965	-0.55(-2.13%)
May 16, 2019	25.60	26.01	25.52	25.76	514,389	+0.20(+0.79%)
May 15, 2019	24.79	25.72	24.58	25.56	664,266	+0.52(+2.08%)
May 14, 2019	25.18	25.26	24.74	25.04	1,325,249	-0.06(-0.23%)
May 13, 2019	25.46	25.68	24.70	25.10	1,695,470	-1.09(-4.16%)
May 10, 2019	25.69	26.27	25.36	26.19	1,026,697	+0.18(+0.70%)
May 09, 2019	25.35	26.18	24.90	26.01	1,097,385	+0.26(+1.01%)
May 08, 2019	25.49	25.98	25.48	25.74	659,750	+0.21(+0.83%)
May 07, 2019	26.11	26.16	25.22	25.53	1,215,713	-0.99(-3.74%)
May 06, 2019	26.46	26.83	26.26	26.53	973,065	-0.53(-1.96%)
May 03, 2019	27.17	27.31	26.72	27.06	919,214	+0.11(+0.39%)
May 02, 2019	26.82	27.26	26.39	26.95	1,207,911	+0.15(+0.58%)
May 01, 2019	28.00	28.09	26.79	26.80	1,332,469	-0.94(-3.41%)
Apr 30, 2019	28.83	28.85	27.56	27.74	1,905,393	-1.24(-4.29%)
Apr 29, 2019	29.40	29.71	28.91	28.98	1,313,552	-0.45(-1.54%)
Apr 26, 2019	30.36	30.36	28.51	29.44	1,783,130	-0.03(-0.10%)
Apr 25, 2019	29.77	30.21	29.42	29.47	1,395,952	-0.35(-1.16%)
Apr 24, 2019	29.54	29.99	29.22	29.81	923,393	+0.39(+1.31%)
Apr 23, 2019	28.84	29.48	28.84	29.43	3,095,011	+0.68(+2.38%)
Apr 22, 2019	28.60	28.81	28.31	28.74	684,536	+0.02(+0.07%)
Apr 18, 2019	28.63	28.86	28.20	28.72	1,184,707	+0.19(+0.68%)
Apr 17, 2019	28.91	28.95	28.39	28.53	1,097,377	-0.28(-0.97%)
Apr 16, 2019	28.53	29.01	28.43	28.81	551,277	+0.31(+1.08%)
Apr 15, 2019	28.83	28.94	28.26	28.50	869,979	-0.29(-1.00%)
Apr 12, 2019	28.67	29.01	28.49	28.79	713,065	+0.45(+1.60%)
Apr 11, 2019	28.25	28.56	28.14	28.34	1,075,948	+0.20(+0.72%)
Apr 10, 2019	27.28	28.14	27.26	28.14	1,031,830	+0.82(+3.00%)
Apr 09, 2019	27.64	27.66	27.13	27.32	881,253	-0.53(-1.90%)
Apr 08, 2019	28.03	28.19	27.71	27.85	594,900	-0.25(-0.89%)
Apr 05, 2019	28.02	28.50	27.95	28.10	1,172,153	+0.13(+0.45%)
Apr 04, 2019	28.11	28.32	27.90	27.97	833,662	-0.13(-0.45%)
Apr 03, 2019	27.94	28.24	27.71	28.10	1,223,784	+0.55(+1.99%)
Apr 02, 2019	27.25	27.65	27.20	27.55	763,600	+0.23(+0.85%)
Apr 01, 2019	26.81	27.59	26.73	27.32	1,240,060	+0.94(+3.58%)
Mar 29, 2019	26.59	26.61	26.09	26.37	1,119,345	+0.04(+0.15%)
Mar 28, 2019	25.95	26.59	25.81	26.33	1,784,248	+0.42(+1.64%)
Mar 27, 2019	26.93	27.05	25.76	25.91	1,267,883	-1.01(-3.76%)
Mar 26, 2019	26.83	27.35	26.60	26.92	934,389	+0.28(+1.05%)
Mar 25, 2019	26.36	27.06	26.22	26.64	1,180,160	+0.28(+1.06%)
Mar 22, 2019	26.80	26.80	26.17	26.36	1,934,499	-0.55(-2.04%)
Mar 21, 2019	26.55	27.08	26.32	26.91	910,175	+0.30(+1.12%)
Mar 20, 2019	26.76	26.83	26.06	26.61	1,081,184	-0.14(-0.54%)
Mar 19, 2019	27.17	27.31	26.70	26.76	1,239,719	-0.28(-1.03%)
Mar 18, 2019	27.21	27.29	26.88	27.04	1,331,082	-0.17(-0.64%)
Mar 15, 2019	27.46	28.01	27.12	27.21	1,475,203	-0.14(-0.53%)
Mar 14, 2019	27.90	27.91	26.86	27.35	1,117,345	-0.60(-2.14%)
Mar 13, 2019	27.88	28.36	27.73	27.95	1,119,218	+0.25(+0.90%)
Mar 12, 2019	28.28	28.28	27.67	27.70	719,384	-0.50(-1.77%)
Mar 11, 2019	28.07	28.44	27.92	28.20	1,011,206	+0.37(+1.31%)
Mar 08, 2019	27.10	27.87	26.94	27.84	746,665	+0.43(+1.58%)
Mar 07, 2019	27.48	27.63	26.87	27.40	1,056,958	-0.18(-0.66%)
Mar 06, 2019	28.18	28.48	27.56	27.59	917,242	-0.56(-1.98%)
Mar 05, 2019	28.68	28.68	27.96	28.14	1,530,640	-0.47(-1.65%)
Mar 04, 2019	29.10	29.26	28.36	28.62	1,199,232	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.