Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.57	64.02	61.41	62.55	1,064,880	-0.95(-1.50%)
May 27, 2021	62.56	64.41	61.72	63.50	1,723,410	+1.67(+2.70%)
May 26, 2021	59.66	61.86	59.66	61.83	1,680,238	+2.10(+3.51%)
May 25, 2021	59.90	60.35	58.44	59.73	2,465,953	+0.56(+0.95%)
May 24, 2021	58.28	59.70	57.88	59.17	1,531,902	+1.43(+2.47%)
May 21, 2021	58.49	59.14	57.52	57.74	1,029,323	-0.21(-0.37%)
May 20, 2021	58.02	58.29	55.85	57.95	1,605,209	+0.10(+0.17%)
May 19, 2021	57.90	58.49	56.75	57.85	1,024,103	-1.35(-2.28%)
May 18, 2021	59.17	60.83	58.67	59.20	1,205,395	+0.45(+0.76%)
May 17, 2021	59.57	59.70	57.29	58.76	1,165,302	-1.27(-2.12%)
May 14, 2021	59.21	60.85	58.86	60.03	1,181,702	+1.34(+2.28%)
May 13, 2021	57.17	59.12	56.73	58.69	1,611,577	+1.97(+3.48%)
May 12, 2021	60.45	61.62	56.08	56.72	1,744,684	-4.72(-7.68%)
May 11, 2021	60.61	62.90	60.61	61.44	1,121,573	-0.92(-1.48%)
May 10, 2021	65.30	65.57	62.31	62.36	1,097,390	-3.39(-5.16%)
May 07, 2021	64.46	66.11	63.53	65.75	715,733	+1.70(+2.65%)
May 06, 2021	64.64	64.89	62.27	64.05	940,939	-0.79(-1.21%)
May 05, 2021	64.74	65.90	63.94	64.84	860,952	+0.89(+1.40%)
May 04, 2021	65.33	65.54	62.48	63.94	1,170,052	-1.57(-2.40%)
May 03, 2021	65.26	65.90	64.11	65.52	849,828	+1.26(+1.97%)
Apr 30, 2021	63.88	64.48	63.01	64.26	896,376	-0.31(-0.48%)
Apr 29, 2021	66.66	67.21	63.17	64.57	1,434,765	-1.86(-2.81%)
Apr 28, 2021	68.97	68.97	65.24	66.43	1,835,156	-0.57(-0.86%)
Apr 27, 2021	66.35	67.37	65.35	67.00	1,476,677	+1.67(+2.56%)
Apr 26, 2021	65.35	66.29	64.94	65.33	787,971	+0.40(+0.61%)
Apr 23, 2021	63.81	65.32	63.09	64.94	1,035,357	+1.57(+2.48%)
Apr 22, 2021	63.44	64.70	62.86	63.36	799,962	-0.09(-0.14%)
Apr 21, 2021	61.17	63.63	60.30	63.45	742,088	+2.20(+3.58%)
Apr 20, 2021	61.67	61.93	59.01	61.25	809,481	-0.68(-1.10%)
Apr 19, 2021	63.22	64.08	61.33	61.93	911,092	-1.81(-2.83%)
Apr 16, 2021	64.20	64.91	63.64	63.74	1,099,288	+0.47(+0.74%)
Apr 15, 2021	62.96	63.29	61.37	63.27	662,574	+0.99(+1.59%)
Apr 14, 2021	61.99	63.34	61.64	62.28	490,683	+0.53(+0.87%)
Apr 13, 2021	60.97	62.28	60.15	61.75	724,427	+0.17(+0.28%)
Apr 12, 2021	61.74	62.27	60.48	61.57	509,825	-0.65(-1.05%)
Apr 09, 2021	61.69	62.95	60.38	62.23	664,020	+0.33(+0.53%)
Apr 08, 2021	61.33	62.06	59.76	61.89	792,172	+1.14(+1.87%)
Apr 07, 2021	60.62	61.50	60.19	60.76	532,371	-0.37(-0.60%)
Apr 06, 2021	60.79	62.02	60.33	61.13	836,149	+0.99(+1.65%)
Apr 05, 2021	61.27	61.79	59.55	60.14	1,071,029	+0.37(+0.62%)
Apr 01, 2021	58.45	60.19	57.99	59.77	1,244,961	+2.50(+4.36%)
Mar 31, 2021	57.46	57.99	57.07	57.27	1,354,657	-0.08(-0.14%)
Mar 30, 2021	55.14	57.73	55.14	57.35	760,759	+2.11(+3.82%)
Mar 29, 2021	57.62	58.32	55.10	55.24	919,819	-3.01(-5.17%)
Mar 26, 2021	59.18	59.25	56.30	58.25	863,329	-0.26(-0.45%)
Mar 25, 2021	54.25	58.84	53.62	58.51	1,295,192	+3.13(+5.65%)
Mar 24, 2021	58.21	59.61	55.37	55.39	1,387,337	-1.71(-2.99%)
Mar 23, 2021	58.54	59.30	56.47	57.10	1,277,239	-1.72(-2.92%)
Mar 22, 2021	60.81	61.04	58.77	58.82	830,826	-1.98(-3.26%)
Mar 19, 2021	59.16	61.33	58.78	60.80	1,643,167	+1.61(+2.72%)
Mar 18, 2021	62.18	62.67	58.81	59.18	1,129,894	-3.54(-5.64%)
Mar 17, 2021	60.08	62.74	59.52	62.72	1,223,564	+2.16(+3.56%)
Mar 16, 2021	62.56	62.93	59.71	60.56	837,223	-2.46(-3.90%)
Mar 15, 2021	63.25	64.71	62.38	63.02	896,537	+0.91(+1.47%)
Mar 12, 2021	63.54	64.27	61.73	62.11	1,014,355	-1.61(-2.53%)
Mar 11, 2021	60.04	64.06	59.00	63.72	1,591,635	+4.58(+7.75%)
Mar 10, 2021	57.14	59.36	56.71	59.14	1,240,034	+2.44(+4.30%)
Mar 09, 2021	60.45	60.89	56.58	56.70	1,268,501	-2.53(-4.26%)
Mar 08, 2021	59.05	61.06	58.17	59.22	1,781,874	+0.53(+0.91%)
Mar 05, 2021	58.14	58.81	52.63	58.69	1,807,989	+1.58(+2.77%)
Mar 04, 2021	58.75	59.45	54.55	57.11	2,230,355	-2.05(-3.46%)
Mar 03, 2021	60.67	61.72	59.14	59.16	1,225,342	-1.01(-1.68%)
Mar 02, 2021	60.19	61.52	59.45	60.17	1,352,461	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.